BANCA MONTE DEI PASCHI DI SIENA S.P.A. |
Market Closed -
Other stock markets
|
After market 03:28:42 pm | |||
| 5.072 EUR | -0.43% |
|
5.038 | -0.67% |
| May. 22 | UniCredit studies 'every possible M&A target', rules out SocGen, CEO tells FT | RE |
| May. 17 | Milan timidly bullish; Saipem advances | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 5.294 € | 5 € | 4.981 € | 5.094 € | 5.072 € |
| Volume | 33 248 610 | 24 190 890 | 12 971 730 | 23 250 320 | 18 931 110 |
| Change | +2.80% | -5.55% | -0.38% | +2.27% | -0.43% |
| Opening | 5.21 | 5.13 | 5.04 | 5.02 | 5.086 |
| High | 5.36 | 5.23 | 5.04 | 5.17 | 5.114 |
| Low | 5.19 | 4.95 | 4.92 | 4.96 | 4.959 |
Performance
| 1 day | -0.43% | ||
| 1 week | -1.51% | ||
| Current month | +11.47% | ||
| 1 month | +15.09% | ||
| 3 months | +35.58% | ||
| 6 months | +73.16% | ||
| Current year | +66.51% | ||
| 1 year | +121.00% | ||
| 3 years | -95.80% | ||
| 5 years | -95.35% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
18 931 110
Estimated daily volume
18 931 110
Avg. Volume 20 sessions
25 094 986
Daily volume ratio
0.75
Avg. Volume 20 sessions
127 281 768.99
Avg. Volume 20 sessions USD
137 549 589.30
Record volume 1
210 279 500
Record volume 2
100 072 600
Record volume 3
85 218 840
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (EUR)
6 433 907 009
Capitalization (USD)
6 952 930 287
Net sales (EUR)
3 796 800 000
Net sales (USD)
4 103 087 856
Number of employees
16 689
Sales / Employee (EUR)
227 503
Sales / Employee (USD)
245 856
Free-Float
73.27 %
Free-Float capitalization (EUR)
4 713 930 649
Free-Float capitalization (USD)
5 094 203 434
Average Daily Capital Traded
1.98%
Highs and lows
1 week
4.92
5.36
1 month
4.295.36
Current year
3.045.36
1 year
2.025.36
3 years
1.49130.80
5 years
1.49224.00
10 years
1.491 000 000.00
Indicators
Moving average 5 days
5.10
Moving average 20 days
4.72
Moving average 50 days
4.36
Moving average 100 days
3.92
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-6.99%
Price spread / (MMA50)
-13.97%
Price spread / (MMA100)
-22.77%
STIM
RSI 9 days
60.64
RSI 14 days
62.80
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -1.51% | +66.51% | +121.00% | 6.95B | ||
| -0.70% | -2.78% | +15.73% | +44.12% | 569B | ||
| -0.20% | -0.73% | +8.80% | +11.91% | 163B | ||
| -1.85% | -0.36% | +16.06% | +36.73% | 311B | ||
| -1.26% | +5.15% | +23.04% | +5.62% | 258B | ||
| -2.28% | -2.69% | +20.72% | +44.19% | 212B | ||
| -0.68% | +5.22% | +25.81% | +9.14% | 191B | ||
| -1.26% | +5.96% | +31.21% | +19.57% | 174B | ||
| -1.17% | -0.67% | +6.98% | +13.88% | 150B | ||
| -0.63% | +0.67% | +7.99% | +22.07% | 135B | ||
| +2.29% | +3.76% | -12.68% | -9.05% | 133B | ||
| -1.55% | +1.28% | +27.61% | +3.80% | 125B | ||
| +0.64% | -1.70% | +29.05% | +69.30% | 116B | ||
| -1.95% | -2.79% | -12.04% | -8.95% | 98.85B | ||
| +2.11% | +0.90% | +13.84% | +19.38% | 93.79B | ||
| +1.63% | +1.44% | +29.60% | +44.17% | 87.75B | ||
| Average | -0.44% | +0.83% | +18.64% | +27.93% | ||
| Weighted average by Cap. | -0.72% | +0.92% | +16.47% | +25.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8919f.RNlRcNzfeZGfyEGn1hDOtnskbOZd8tM2Sl9H0VB32UU.JbAcIpm1S93YsTTI52j6_0piBKwTpqdEGXIuuwJPoXV8oQsU8Yogx6yxFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 5.072 | 516 | 18,660,792 |
| 11:35:21 am | 5.072 | 2,822 | 18,660,276 |
| 11:35:21 am | 5.072 | 747 | 18,657,454 |
| 11:35:21 am | 5.072 | 7,816 | 18,656,707 |
| 11:35:21 am | 5.072 | 123 | 18,648,891 |
| 11:35:21 am | 5.072 | 893 | 18,648,768 |
| 11:35:21 am | 5.072 | 2,671 | 18,647,875 |
| 11:35:21 am | 5.072 | 2,100 | 18,645,204 |
| 11:35:21 am | 5.072 | 129 | 18,643,104 |
Monthly variations
Annual change
| 2024 | +67.24% | ||
| 2023 | +58.27% | ||
| 2022 | -97.84% | ||
| 2021 | -14.48% | ||
| 2020 | -25.39% | ||
| 2019 | -6.52% | ||
| 2018 | -61.79% | ||
| 2017 | -74.05% | ||
| 2016 | -87.76% | ||
| 2015 | -86.89% | ||
| 2014 | -97.32% | ||
| 2013 | -22.29% | ||
| 2012 | -10.40% | ||
| 2011 | -70.40% | ||
| 2010 | -30.70% | ||
| 2009 | -19.53% | ||
| 2008 | -58.56% | ||
| 2007 | -24.89% | ||
| 2006 | +24.19% | ||
| 2005 | +50.38% | ||
| 2004 | +4.79% | ||
| 2003 | +11.58% | ||
| 2002 | -19.82% | ||
| 2001 | -35.02% | ||
| 2000 | +22.48% | ||
| 1999 | -8.73% |
- Stock Market
- Equities
- BMPS Stock
- Quotes Banca Monte dei Paschi di Siena S.p.A.
