BÂLOISE HOLDING AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.8 CHF | -0.58% |
|
+0.45% | +17.53% |
| Jun. 06 | AlphaValue/Baader Europe Lifts Price Target on Baloise Holding AG | MT |
| May. 21 | Global markets live: Microsoft, Roche, BMW, Nintendo, Nordson... |  |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 154.1 CHF | 155.3 CHF | 154.9 CHF | 155.7 CHF | 154.9 CHF |
| Volume | 112 598 | 106 241 | 145 714 | 88 990 | 65 164 |
| Change | -0.06% | +0.78% | -0.26% | +0.52% | -0.58% |
| Opening | 153.80 | 154.50 | 155.10 | 154.50 | 154.8 |
| High | 154.60 | 155.70 | 156.50 | 156.10 | 155.3 |
| Low | 153.30 | 154.40 | 154.80 | 154.50 | 154.3 |
Performance
| 1 day | -0.58% | ||
| 1 week | +0.45% | ||
| Current month | -0.64% | ||
| 1 month | +6.46% | ||
| 3 months | +6.39% | ||
| 6 months | +16.20% | ||
| Current year | +17.53% | ||
| 1 year | +9.32% | ||
| 3 years | +6.31% | ||
| 5 years | -10.15% | ||
| 10 years | +44.36% |
Volumes
marketsDaily volume
64 954
Estimated daily volume
71 102
Avg. Volume 20 sessions
135 306
Daily volume ratio
0.53
Avg. Volume 20 sessions CHF
20 945 368.80
Avg. Volume 20 sessions USD
23 341 518.99
Record volume 1
27 249 700
Record volume 2
27 219 860
Record volume 3
25 511 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
7 079 852 794
Capitalization (USD)
7 889 787 954
Net sales (CHF)
5 412 400 000
Net sales (USD)
6 031 578 560
Number of employees
7 693
Sales / Employee (CHF)
703 549
Sales / Employee (USD)
784 035
Free-Float
95.88 %
Free-Float capitalization (CHF)
6 845 604 631
Free-Float capitalization (USD)
7 628 741 801
Average Daily Capital Traded
0.3%
Highs and lows
1 week
153.30
156.50
1 month
144.60156.70
Current year
128.80156.70
1 year
126.00156.70
3 years
122.90177.00
5 years
105.70187.00
10 years
101.60187.00
Indicators
Moving average 5 days
154.84
Moving average 20 days
151.52
Moving average 50 days
144.87
Moving average 100 days
142.97
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-6.42%
Price spread / (MMA100)
-7.64%
STIM
RSI 9 days
66.94
RSI 14 days
66.42
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +0.45% | +17.53% | +9.32% | 7.89B | ||
| -0.53% | -0.17% | +17.78% | +39.69% | 112B | ||
| -1.24% | +0.68% | +9.73% | +16.40% | 104B | ||
| -0.85% | +0.46% | +8.33% | +11.68% | 77.06B | ||
| -0.42% | -0.90% | +25.27% | +40.95% | 29.83B | ||
| -0.37% | +0.54% | +15.55% | +41.34% | 20.92B | ||
| -0.58% | +1.74% | -2.70% | +6.20% | 12.21B | ||
| -0.82% | -3.31% | +1.93% | +18.99% | 10.52B | ||
| -1.05% | -0.62% | +5.85% | +16.20% | 10.41B | ||
| +1.51% | +4.96% | +18.31% | +38.56% | 9.77B | ||
| -0.08% | +0.48% | +2.87% | +37.96% | 9.01B | ||
| -0.64% | -6.17% | +10.71% | +16.74% | 8.7B | ||
| -0.65% | +0.88% | -1.87% | +3.43% | 8.65B | ||
| -0.99% | -0.90% | +13.12% | +18.94% | 7.34B | ||
| -0.99% | -0.58% | +3.62% | -3.22% | 7.15B | ||
| -0.33% | -3.49% | +76.77% | +89.87% | 7.08B | ||
| Average | -0.53% | +0.04% | +13.92% | +25.19% | ||
| Weighted average by Cap. | -0.72% | +0.11% | +13.24% | +25.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
781dc50f9666c2cdde061f.VS0dlnuo9e5SfEJ6kJ9Rd3NN_JCv5T9k3-Xt6RtpGgI.MFl4oULbsd4ZSTgD1sAFFBcfuMPYgWcHlpHfoFAjdEdnb02kEvuB3gM2KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:34 am | 154.9 | 52 | 16,016 |
| 10:30:34 am | 154.9 | 7 | 15,964 |
| 10:30:34 am | 154.9 | 78 | 15,957 |
| 10:30:34 am | 154.9 | 3 | 15,879 |
| 10:30:34 am | 154.9 | 3 | 15,876 |
| 10:30:34 am | 154.9 | 29 | 15,873 |
| 10:30:34 am | 154.9 | 1 | 15,844 |
| 10:30:34 am | 154.9 | 31 | 15,843 |
| 10:24:33 am | 155 | 48 | 15,812 |
| 10:24:33 am | 155 | 43 | 15,764 |
Monthly variations
Annual change
| 2024 | +18.13% | ||
| 2023 | -7.64% | ||
| 2022 | -4.29% | ||
| 2021 | -5.33% | ||
| 2020 | -10.00% | ||
| 2019 | +29.25% | ||
| 2018 | -10.74% | ||
| 2017 | +18.24% | ||
| 2016 | +0.55% | ||
| 2015 | -0.16% | ||
| 2014 | +12.50% | ||
| 2013 | +44.71% | ||
| 2012 | +21.89% | ||
| 2011 | -29.23% | ||
| 2010 | +5.75% | ||
| 2009 | +9.62% | ||
| 2008 | -29.60% | ||
| 2007 | -8.46% | ||
| 2006 | +58.70% | ||
| 2005 | +46.19% | ||
| 2004 | +1.65% | ||
| 2003 | -6.09% | ||
| 2002 | -64.05% | ||
| 2001 | -14.04% | ||
| 2000 | +42.06% | ||
| 1999 | -12.07% | ||
| 1998 | -47.28% | ||
| 1997 | +100.97% | ||
| 1996 | +12.08% | ||
| 1995 | +0.84% | ||
| 1994 | -13.45% | ||
| 1993 | +74.05% | ||
| 1992 | -12.22% |
- Stock Market
- Equities
- BALN Stock
- Quotes Bâloise Holding AG
