Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
70.11 USD | -0.16% | +1.37% | +21.89% |
May. 06 | Barclays Adjusts Price Target on Ball to $72 From $71, Keeps Equalweight Rating | MT |
May. 06 | Tories may not win election, Sunak says; claims hung parliament likely | AN |
Quotes 5-day view
Delayed Quote Nyse2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 70.03 $ | 70.53 $ | 70.22 $ | 70.11 $ |
Volume | 1 973 878 | 1 677 623 | 1 538 012 | 1 111 435 |
Change | +1.10% | +0.71% | -0.44% | -0.16% |
Opening | 69.71 | 70.60 | 70.53 | 70.32 |
High | 70.16 | 70.97 | 70.80 | 70.54 |
Low | 69.25 | 70.24 | 70.18 | 69.72 |
Performance
1 day | -0.16% | ||
1 week | +1.37% | ||
Current month | +0.78% | ||
1 month | +7.94% | ||
3 months | +12.92% | ||
6 months | +33.90% | ||
Current year | +21.89% | ||
1 year | +28.41% | ||
3 years | -18.31% | ||
5 years | +12.05% | ||
10 years | +132.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Non-Paper Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.16% | +1.37% | +21.89% | +28.41% | 21.76B | ||
+0.77% | +0.31% | +11.94% | +32.49% | 18.23B | ||
-0.41% | +1.04% | -7.81% | +4.11% | 10.13B | ||
+0.07% | +1.36% | +20.31% | +1.43% | 9.46B | ||
-0.23% | +3.21% | +6.46% | -8.19% | 5.66B | ||
-0.32% | -1.30% | +4.35% | -0.82% | 5.04B | ||
0.00% | +2.28% | +16.98% | -1.88% | 3.14B | ||
-0.59% | -0.25% | -2.58% | +2.26% | 3.03B | ||
+0.07% | +1.13% | -1.82% | +75.49% | 2.41B | ||
+0.31% | +0.69% | +10.51% | -2.33% | 2.14B | ||
-2.26% | -3.14% | -16.92% | -35.52% | 1.93B | ||
-0.50% | +3.21% | +9.20% | +8.81% | 1.13B | ||
-0.82% | -1.85% | +22.90% | +3.79% | 913M | ||
+1.18% | +1.71% | 0.00% | -9.27% | 871M | ||
-2.66% | +3.24% | +28.24% | +37.46% | 796M | ||
+0.17% | +3.30% | -3.72% | +9.78% | 597M | ||
Average | -0.34% | +1.53% | +7.50% | +9.13% | ||
Weighted average by Cap. | -0.04% | +1.06% | +10.86% | +15.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 70.11 | 236,690 | 781,989 |
03:59:59 pm | 70.12 | 579 | 545,299 |
03:59:59 pm | 70.12 | 200 | 544,720 |
03:59:59 pm | 70.12 | 100 | 544,520 |
03:59:59 pm | 70.12 | 100 | 544,420 |
03:59:59 pm | 70.12 | 419 | 544,320 |
03:59:59 pm | 70.12 | 100 | 543,901 |
03:59:59 pm | 70.12 | 100 | 543,801 |
03:59:59 pm | 70.12 | 100 | 543,701 |
03:59:59 pm | 70.12 | 100 | 543,601 |
Monthly variations
Annual change
2024 | +21.89% | ||
2023 | +12.48% | ||
2022 | -46.88% | ||
2021 | +3.32% | ||
2020 | +44.09% | ||
2019 | +40.65% | ||
2018 | +21.48% | ||
2017 | +0.84% | ||
2016 | +3.22% | ||
2015 | +6.69% | ||
2014 | +31.96% | ||
2013 | +15.44% | ||
2012 | +25.32% | ||
2011 | +4.95% | ||
2010 | +31.62% | ||
2009 | +24.31% | ||
2008 | -7.58% | ||
2007 | +3.21% | ||
2006 | +9.77% | ||
2005 | -9.69% | ||
2004 | +47.66% | ||
2003 | +16.37% | ||
2002 | +44.81% | ||
2001 | +53.49% | ||
2000 | +16.98% | ||
1999 | -13.93% | ||
1998 | +29.33% | ||
1997 | +34.76% | ||
1996 | -5.41% | ||
1995 | -11.90% | ||
1994 | +4.13% | ||
1993 | -14.49% | ||
1992 | -6.91% | ||
1991 | +41.40% | ||
1990 | -20.07% | ||
1989 | +20.63% | ||
1988 | -21.20% | ||
1987 | +0.35% | ||
1986 | +14.17% | ||
1985 | +37.22% | ||
1984 | +44.00% | ||
1983 | +9.17% | ||
1982 | +70.26% | ||
1981 | +25.12% | ||
1980 | +15.59% | ||
1979 | +3.33% | ||
1978 | +19.21% | ||
1977 | 0.00% | ||
1976 | +1.34% | ||
1975 | +65.56% | ||
1974 | +32.35% | ||
1973 | -1.45% |
- Stock Market
- Equities
- BALL Stock
- Quotes Ball Corporation