BALADNA Q.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.315 QAR | -0.23% |
|
-1.50% | +7.43% |
| Apr. 25 | Baladna Q.P.S.C. Signs Framework Agreement with the Algerian Ministry of Agriculture and Rural Development | CI |
| Apr. 25 | Transcript : Baladna Q.P.S.C., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 1.338 ﷼ | 1.332 ﷼ | 1.328 ﷼ | 1.318 ﷼ | 1.315 ﷼ |
| Volume | 8 722 682 | 5 934 303 | 6 924 437 | 11 747 350 | 6 472 362 |
| Change | +0.22% | -0.45% | -0.30% | -0.75% | -0.23% |
| Opening | 1.34 | 1.34 | 1.33 | 1.33 | 1.32 |
| High | 1.35 | 1.34 | 1.34 | 1.34 | 1.33 |
| Low | 1.33 | 1.33 | 1.33 | 1.31 | 1.30 |
Performance
| 1 day | -0.23% | ||
| 1 week | -1.50% | ||
| Current month | -2.59% | ||
| 1 month | +6.48% | ||
| 3 months | +13.46% | ||
| 6 months | +3.54% | ||
| Current year | +7.43% | ||
| 1 year | -11.92% | ||
| 3 years | -16.82% |
Volumes
marketsDaily volume
6 472 362
Avg. Volume 20 sessions
12 571 823
Avg. Volume 20 sessions QAR
16 531 947.25
Avg. Volume 20 sessions USD
4 541 739.21
Record volume 1
138 090 100
Record volume 2
103 522 300
Record volume 3
100 361 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (QAR)
686 668 040
Capitalization (USD)
686 668 040
Net sales ()
1 057
Free-Float
63.32 %
Free-Float capitalization (QAR)
434 768 596
Free-Float capitalization (USD)
434 768 596
Average Daily Capital Traded
2.41%
Highs and lows
1 week
1.30
1.34
1 month
1.221.40
Current year
1.061.40
1 year
1.051.62
3 years
1.051.87
5 years
0.902.26
10 years
0.902.26
Indicators
Moving average 5 days
1.33
Moving average 20 days
1.33
Moving average 50 days
1.26
Moving average 100 days
1.22
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-7.22%
STIM
RSI 9 days
47.26
RSI 14 days
54.18
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -1.50% | +7.43% | -11.92% | 687M | ||
| +1.22% | +0.57% | +5.08% | -5.83% | 24.69B | ||
| +1.90% | +0.71% | -18.48% | -45.48% | 8.47B | ||
| +1.06% | +0.85% | +0.64% | -8.48% | 7.12B | ||
| 0.00% | +0.39% | +10.12% | -4.07% | 6.48B | ||
| +0.75% | +0.86% | +3.51% | +1.18% | 5.56B | ||
| -0.30% | +0.75% | -0.89% | -2.33% | 5.5B | ||
| -0.66% | 0.00% | +5.85% | -9.78% | 5.29B | ||
| -0.44% | -0.93% | +20.93% | +32.09% | 5.13B | ||
| -0.46% | -4.31% | +21.17% | -3.16% | 4.51B | ||
| +1.67% | +6.73% | +58.48% | +26.34% | 3.23B | ||
| +14.68% | +21.43% | +16.06% | -3.02% | 2.85B | ||
| 0.00% | -0.97% | -9.97% | +17.06% | 2.74B | ||
| -0.53% | -0.53% | -6.00% | -7.84% | 2.14B | ||
| +0.55% | -0.55% | +3.78% | -19.54% | 1.73B | ||
| +0.65% | -0.82% | -4.97% | -32.24% | 1.31B | ||
| Average | +1.24% | +1.37% | +7.05% | -4.81% | ||
| Weighted average by Cap. | +1.10% | +1.02% | +5.57% | -5.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.43% | ||
| 2023 | -20.05% | ||
| 2022 | +5.95% | ||
| 2021 | -19.27% | ||
| 2020 | +79.00% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- BLDN Stock
- Quotes Baladna Q.P.S.C.
