BAKKT HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.3 USD | -5.44% |
|
+25.62% | -72.56% |
| May. 15 | Transcript : Bakkt Holdings, Inc., Q1 2024 Earnings Call, May 15, 2024 | |
| May. 15 | Bakkt Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 11.46 $ | 16.65 $ | 16.18 $ | 15.3 $ |
| Volume | 295 472 | 972 376 | 1 522 023 | 490 232 |
| Change | +9.25% | +45.29% | -2.82% | -5.44% |
| Opening | 10.40 | 11.47 | 15.57 | 16.35 |
| High | 11.68 | 17.07 | 20.00 | 17.90 |
| Low | 10.24 | 11.42 | 15.31 | 14.84 |
Performance
| 1 day | -5.44% | ||
| 1 week | +25.62% | ||
| Current month | +128.02% | ||
| 1 month | +49.27% | ||
| 3 months | -31.07% | ||
| 6 months | -60.77% | ||
| Current year | -72.56% | ||
| 1 year | -58.65% | ||
| 3 years | -93.99% |
Volumes
marketsDaily volume
490 232
Estimated daily volume
490 232
Avg. Volume 20 sessions
648 963
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
9 929 133.90
Record volume 1
8 476 148
Record volume 2
3 118 854
Record volume 3
3 104 510
Capital turnover ratio
0.10
Float rotation
0.11
Basic data
Capitalization (USD)
95 346 922
Net sales (USD)
58 000 000
Number of employees
747
Sales / Employee (USD)
77 644
Free-Float
43.88 %
Free-Float capitalization (USD)
90 136 369
Average Daily Capital Traded
10.41%
Highs and lows
1 week
10.24
20.00
1 month
5.5720.00
Current year
5.5759.50
1 year
5.5768.75
3 years
5.571 270.00
5 years
5.571 270.00
10 years
5.571 270.00
Indicators
Moving average 5 days
14.02
Moving average 20 days
9.74
Moving average 50 days
11.22
Moving average 100 days
20.99
Price spread / (MMA5)
-8.39%
Price spread / (MMA20)
-36.33%
Price spread / (MMA50)
-26.65%
Price spread / (MMA100)
+37.22%
STIM
RSI 9 days
74.22
RSI 14 days
67.35
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.44% | +25.62% | -72.56% | -58.65% | 95.35M | ||
| +0.05% | +48.05% | +68.61% | +297.31% | 10.17B | ||
| +4.86% | +49.23% | +8.53% | +92.08% | 1.09B | ||
| -5.37% | -4.45% | +92.32% | +617.77% | 599M | ||
| +0.74% | -5.65% | -43.67% | +160.46% | 546M | ||
| -5.68% | -11.09% | +207.24% | +1,518.75% | 504M | ||
| +7.57% | +27.83% | -46.24% | -45.60% | 374M | ||
| -.--% | -.--% | - | - | 118M | ||
| -4.17% | +4.55% | -22.03% | - | 110M | ||
| +0.56% | -3.75% | -20.22% | -42.10% | 96.17M | ||
| -8.96% | -29.32% | +452.94% | +452.94% | 66.64M | ||
| -7.27% | -5.56% | -16.39% | +92.45% | 63.31M | ||
| -0.68% | +37.09% | +826.98% | +94.67% | 54.76M | ||
| -.--% | -7.69% | - | - | 61.18M | ||
| 0.00% | +15.15% | -44.93% | -28.30% | 49.36M | ||
| Average | -1.59% | +9.53% | +106.97% | +262.65% | ||
| Weighted average by Cap. | +0.07% | +38.98% | +64.14% | +317.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efff5ec7edf325254e1877d38e25.uyTKA4zWPxBWXJHEBNWfT6BHpPeP-oiPIn52FfDPsfE.4RWTZtWwe1cYCPKPa6XqGfkK-5nljtjOFTcXd8CQgqDoXfxawbloVw9x4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.3 | 8,915 | 401,385 |
| 03:59:56 pm | 15.27 | 100 | 392,470 |
| 03:59:55 pm | 15.35 | 100 | 392,370 |
| 03:59:52 pm | 15.33 | 100 | 392,270 |
| 03:59:49 pm | 15.32 | 100 | 392,170 |
| 03:59:42 pm | 15.29 | 100 | 392,070 |
| 03:59:42 pm | 15.28 | 100 | 391,970 |
| 03:59:42 pm | 15.29 | 100 | 391,870 |
| 03:59:39 pm | 15.31 | 100 | 391,770 |
| 03:59:35 pm | 15.31 | 100 | 391,670 |
Monthly variations
Annual change
| 2024 | -72.56% | ||
| 2023 | +87.39% | ||
| 2022 | -86.02% | ||
| 2021 | -15.58% | ||
| 2020 | -8.36% |
- Stock Market
- Equities
- BKKT Stock
- Quotes Bakkt Holdings, Inc.
