BAKKT HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.03 USD | -4.45% |
|
+3.80% | -67.66% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 20.71 $ | 18.92 $ | 18.87 $ | 18.03 $ |
| Volume | 460 630 | 544 830 | 140 842 | 193 293 |
| Change | +10.69% | -8.64% | -0.26% | -4.45% |
| Opening | 18.73 | 21.00 | 19.23 | 19.00 |
| High | 20.92 | 21.00 | 19.89 | 19.01 |
| Low | 18.73 | 18.92 | 18.75 | 17.64 |
Performance
| 1 day | -4.45% | ||
| 1 week | +3.80% | ||
| Current month | -4.70% | ||
| 1 month | +2.44% | ||
| 3 months | +71.71% | ||
| 6 months | -65.98% | ||
| Current year | -67.66% | ||
| 1 year | -41.37% | ||
| 3 years | -92.85% |
Volumes
marketsDaily volume
193 293
Estimated daily volume
193 293
Avg. Volume 20 sessions
304 252
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
5 485 663.56
Record volume 1
8 476 148
Record volume 2
3 118 854
Record volume 3
3 104 510
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
112 359 804
Net sales (USD)
58 000 000
Number of employees
747
Sales / Employee (USD)
77 644
Free-Float
43.53 %
Free-Float capitalization (USD)
105 370 637
Average Daily Capital Traded
4.88%
Highs and lows
1 week
17.64
21.00
1 month
14.8124.74
Current year
5.5759.50
1 year
5.5768.75
3 years
5.571 270.00
5 years
5.571 270.00
10 years
5.571 270.00
Indicators
Moving average 5 days
19.05
Moving average 20 days
18.25
Moving average 50 days
14.09
Moving average 100 days
15.15
Price spread / (MMA5)
+5.65%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
-21.83%
Price spread / (MMA100)
-16.00%
STIM
RSI 9 days
55.81
RSI 14 days
56.59
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.45% | +3.80% | -67.66% | -41.37% | 112M | ||
| -2.51% | +2.62% | +30.81% | +217.97% | 55.87B | ||
| -1.58% | +0.09% | +63.58% | +219.92% | 9.86B | ||
| +14.03% | +10.78% | +101.26% | +208.80% | 2.69B | ||
| -1.20% | +16.98% | +35.81% | +245.56% | 438M | ||
| +3.63% | +7.72% | -50.66% | +250.88% | 464M | ||
| -0.40% | +17.39% | +138.67% | +313.99% | 401M | ||
| -9.47% | -32.10% | -60.06% | -14.38% | 278M | ||
| -.--% | -.--% | - | - | 121M | ||
| 0.00% | -2.38% | -30.51% | - | 96.88M | ||
| +2.40% | 0.00% | -43.11% | -53.45% | 66.74M | ||
| -7.44% | -5.16% | -42.05% | +1.20% | 54.84M | ||
| -2.60% | -5.06% | +341.18% | +400.00% | 53.27M | ||
| -.--% | -7.69% | - | - | 50.25M | ||
| Average | -1.45% | +0.76% | +34.77% | +159.01% | ||
| Weighted average by Cap. | +0.11% | +2.63% | +37.71% | +217.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75a10a.hTIRKkIYLYyc7RozIA3kZVbKPwtHbAdFpO9MBm1MyZY.12QoQnBgYNj3o2MEUUizF2abTEF2BWoE5cI0Qjc4mcDOVydNCWlL3aqdcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.03 | 5,482 | 145,593 |
| 03:59:59 pm | 18.1 | 366 | 140,111 |
| 03:59:58 pm | 18.06 | 100 | 139,745 |
| 03:59:55 pm | 18.06 | 109 | 139,645 |
| 03:59:54 pm | 18 | 100 | 139,536 |
| 03:59:54 pm | 18 | 100 | 139,436 |
| 03:59:54 pm | 18.02 | 100 | 139,336 |
| 03:59:47 pm | 18.06 | 100 | 139,236 |
| 03:59:45 pm | 18.04 | 100 | 139,136 |
| 03:59:43 pm | 18.01 | 212 | 139,036 |
Monthly variations
Annual change
| 2024 | -67.66% | ||
| 2023 | +87.39% | ||
| 2022 | -86.02% | ||
| 2021 | -15.58% | ||
| 2020 | -8.36% |
- Stock Market
- Equities
- BKKT Stock
- Quotes Bakkt Holdings, Inc.
