BAIN CAPITAL SPECIALTY FINANCE, INC. Quotes Bain Capital Specialty Finance, Inc.
Equities
BCSF
US05684B1070
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.17 USD | +0.87% |
|
-1.58% | +7.30% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 16.24 $ | 15.91 $ | 16.03 $ | 16.17 $ |
| Volume | 374 034 | 691 987 | 411 584 | 219 687 |
| Change | -0.98% | -2.03% | +0.75% | +0.87% |
| Opening | 16.36 | 16.23 | 15.99 | 16.10 |
| High | 16.39 | 16.24 | 16.06 | 16.18 |
| Low | 16.17 | 15.86 | 15.90 | 16.04 |
Performance
| 1 day | +0.87% | ||
| 1 week | -1.58% | ||
| Current month | -2.77% | ||
| 1 month | -1.04% | ||
| 3 months | +4.46% | ||
| 6 months | +6.38% | ||
| Current year | +7.30% | ||
| 1 year | +32.54% | ||
| 3 years | +2.99% | ||
| 5 years | -14.81% |
Volumes
marketsDaily volume
219 687
Estimated daily volume
219 687
Avg. Volume 20 sessions
344 112
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
5 564 291.04
Record volume 1
5 257 612
Record volume 2
1 499 634
Record volume 3
1 166 892
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 043 971 825
Net sales (USD)
297 789 000
Free-Float
81.1 %
Free-Float capitalization (USD)
846 693 297
Average Daily Capital Traded
0.53%
Highs and lows
1 week
15.86
16.48
1 month
15.8616.94
Current year
14.7516.94
1 year
12.1816.94
3 years
11.0616.94
5 years
7.1120.35
10 years
7.1120.90
Indicators
Moving average 5 days
16.15
Moving average 20 days
16.49
Moving average 50 days
16.07
Moving average 100 days
15.73
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
36.91
RSI 14 days
42.59
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -1.58% | +7.30% | +32.54% | 1.04B | ||
| -0.34% | -3.73% | -3.68% | +18.38% | 116B | ||
| +0.79% | +2.25% | +7.89% | +59.37% | 98.79B | ||
| +0.84% | +1.12% | +15.16% | +45.19% | 69.43B | ||
| +2.34% | +2.16% | +23.96% | +79.85% | 65.73B | ||
| +1.30% | -0.69% | +13.53% | +46.33% | 44.19B | ||
| +1.57% | +1.58% | +16.10% | +44.25% | 43.8B | ||
| +0.79% | -0.27% | +21.85% | +54.98% | 36.26B | ||
| +1.10% | +1.23% | +9.76% | +13.56% | 26.39B | ||
| +0.78% | -3.36% | -2.67% | +11.28% | 22.71B | ||
| +0.98% | -3.42% | +4.51% | +20.89% | 19.27B | ||
| +0.54% | -2.57% | -1.27% | +16.06% | 17.04B | ||
| +0.96% | -0.05% | +3.29% | +31.13% | 16.82B | ||
| -1.00% | -2.49% | -9.73% | -14.11% | 12.23B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.94% | +1.18% | +23.56% | +43.14% | 9.33B | ||
| Average | +0.95% | -0.51% | +8.10% | +31.43% | ||
| Weighted average by Cap. | +0.85% | -0.06% | +9.03% | +40.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53334e013ec5097e3220a6dc5c3.GrqXiZBzna0jJswb1t5IFUIp3OU95TjfE5PBLWFrJAg.be_I5_k9sOBBVr9vvesqeCxsqIx1jFyIasWuHjsDcDwo_OP54Tat4npjnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.17 | 13,999 | 181,523 |
| 03:59:59 pm | 16.16 | 100 | 167,524 |
| 03:59:58 pm | 16.17 | 100 | 167,424 |
| 03:59:57 pm | 16.16 | 100 | 167,324 |
| 03:59:56 pm | 16.17 | 100 | 167,224 |
| 03:59:55 pm | 16.16 | 200 | 167,124 |
| 03:59:55 pm | 16.17 | 138 | 166,924 |
| 03:59:54 pm | 16.17 | 100 | 166,786 |
| 03:59:53 pm | 16.16 | 100 | 166,686 |
| 03:59:52 pm | 16.16 | 100 | 166,586 |
Monthly variations
Annual change
| 2024 | +7.30% | ||
| 2023 | +26.64% | ||
| 2022 | -21.76% | ||
| 2021 | +25.39% | ||
| 2020 | -38.61% | ||
| 2019 | +17.83% | ||
| 2018 | -6.83% |
- Stock Market
- Equities
- BCSF Stock
- Quotes Bain Capital Specialty Finance, Inc.
