BAIN CAPITAL SPECIALTY FINANCE, INC. Quotes Bain Capital Specialty Finance, Inc.
Equities
BCSF
US05684B1070
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.43 USD | -1.08% |
|
-0.54% | +9.02% |
| Jul. 09 | Mixed feelings |  |
| Jun. 07 | Bain Capital to Acquire PowerSchool in $5.6 Billion Deal | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 16.61 $ | 16.54 $ | 16.61 $ | 16.43 $ |
| Volume | 123 435 | 148 898 | 163 264 | 160 598 |
| Change | +0.54% | -0.42% | +0.42% | -1.08% |
| Opening | 16.48 | 16.60 | 16.62 | 16.57 |
| High | 16.63 | 16.66 | 16.62 | 16.60 |
| Low | 16.48 | 16.51 | 16.53 | 16.43 |
Performance
| 1 day | -1.08% | ||
| 1 week | -0.54% | ||
| Current month | +0.74% | ||
| 1 month | -1.26% | ||
| 3 months | +4.85% | ||
| 6 months | +6.07% | ||
| Current year | +9.02% | ||
| 1 year | +19.66% | ||
| 3 years | +6.62% | ||
| 5 years | -9.77% |
Volumes
marketsDaily volume
160 598
Estimated daily volume
160 598
Avg. Volume 20 sessions
221 184
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
3 634 053.12
Record volume 1
5 257 612
Record volume 2
1 499 634
Record volume 3
1 166 892
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 060 758 013
Net sales (USD)
297 789 000
Free-Float
81.1 %
Free-Float capitalization (USD)
860 307 413
Average Daily Capital Traded
0.34%
Highs and lows
1 week
16.43
16.66
1 month
16.1916.76
Current year
14.7516.94
1 year
13.7616.94
3 years
11.0616.94
5 years
7.1120.35
10 years
7.1120.90
Indicators
Moving average 5 days
16.54
Moving average 20 days
16.51
Moving average 50 days
16.51
Moving average 100 days
16.11
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
55.13
RSI 14 days
53.85
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -0.54% | +9.02% | +19.66% | 1.06B | ||
| +1.53% | +1.67% | -1.17% | +17.28% | 119B | ||
| +0.62% | +1.91% | +10.37% | +35.50% | 66.64B | ||
| +0.66% | -2.80% | +25.21% | +53.51% | 66.39B | ||
| +1.13% | -0.48% | +15.68% | +35.67% | 45.03B | ||
| +1.46% | -0.13% | +14.07% | +30.27% | 43.04B | ||
| -2.10% | -3.51% | +21.35% | +57.74% | 36.21B | ||
| -0.17% | -0.11% | +6.30% | +3.85% | 25.56B | ||
| +1.43% | +0.76% | -3.92% | +0.73% | 22.42B | ||
| +3.07% | +2.03% | +2.80% | +5.55% | 18.95B | ||
| +1.24% | -0.36% | -0.53% | +12.93% | 17.17B | ||
| -0.79% | -1.28% | -2.95% | +21.90% | 15.89B | ||
| +1.33% | -6.71% | -20.22% | -23.13% | 10.61B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.08% | +1.38% | +31.03% | +67.52% | 8.07B | ||
| -1.76% | +0.49% | -14.54% | -12.52% | 7.4B | ||
| Average | +0.51% | -0.40% | +5.78% | +20.40% | ||
| Weighted average by Cap. | +0.81% | -0.08% | +8.41% | +27.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43b5f250183d3fe848d.Uj13MsSvJhVlxQZnAUbfKIjlwD9VdThKdn2IF9RK340.J2s1fIPKbk1UlVMgRiCecPLUol1kGHFnPCLhRbUV6v0oEB5dsMJyRhSAZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.43 | 7,685 | 133,913 |
| 03:59:55 pm | 16.44 | 100 | 126,228 |
| 03:59:55 pm | 16.43 | 122 | 126,128 |
| 03:59:55 pm | 16.43 | 116 | 126,006 |
| 03:59:54 pm | 16.44 | 130 | 125,890 |
| 03:59:54 pm | 16.44 | 100 | 125,760 |
| 03:59:51 pm | 16.44 | 228 | 125,660 |
| 03:59:49 pm | 16.44 | 100 | 125,432 |
| 03:59:45 pm | 16.44 | 200 | 125,332 |
| 03:59:41 pm | 16.44 | 100 | 125,132 |
Monthly variations
Annual change
| 2024 | +9.02% | ||
| 2023 | +26.64% | ||
| 2022 | -21.76% | ||
| 2021 | +25.39% | ||
| 2020 | -38.61% | ||
| 2019 | +17.83% | ||
| 2018 | -6.83% |
- Stock Market
- Equities
- BCSF Stock
- Quotes Bain Capital Specialty Finance, Inc.
