BAHNHOF AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.5 SEK | -0.20% |
|
+1.71% | +34.85% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-05 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 48.45 kr | 49.55 kr | 50.6 kr | 50.5 kr |
| Volume | 139 646 | 94 644 | 77 725 | 121 869 |
| Change | +2.00% | +2.27% | +2.12% | -0.20% |
| Opening | 47.50 | 48.50 | 49.55 | 50.80 |
| High | 49.25 | 50.20 | 50.80 | 50.80 |
| Low | 47.10 | 48.00 | 49.40 | 49.65 |
Performance
| 1 day | -0.20% | ||
| 1 week | +1.71% | ||
| Current month | -1.37% | ||
| 1 month | -1.17% | ||
| 3 months | +23.17% | ||
| 6 months | +34.31% | ||
| Current year | +34.85% | ||
| 1 year | +18.68% | ||
| 3 years | +27.53% | ||
| 5 years | +104.04% | ||
| 10 years | +529.28% |
Volumes
marketsDaily volume
121 869
Estimated daily volume
121 869
Avg. Volume 20 sessions
88 947
Daily volume ratio
1.37
Avg. Volume 20 sessions SEK
4 491 823.50
Avg. Volume 20 sessions USD
428 668.19
Record volume 1
20 007 000
Record volume 2
2 706 970
Record volume 3
2 690 653
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
5 429 166 714
Capitalization (USD)
518 121 667
Net sales (SEK)
1 870 154 000
Net sales (USD)
178 474 407
Number of employees
261
Sales / Employee (SEK)
7 165 341
Sales / Employee (USD)
683 810
Free-Float
71.39 %
Free-Float capitalization (SEK)
3 875 818 152
Free-Float capitalization (USD)
369 880 954
Average Daily Capital Traded
0.08%
Highs and lows
1 week
47.10
50.80
1 month
47.1053.30
Current year
36.0553.30
1 year
32.5053.30
3 years
29.0053.30
5 years
19.7653.30
10 years
7.1553.30
Indicators
Moving average 5 days
49.32
Moving average 20 days
50.09
Moving average 50 days
47.55
Moving average 100 days
43.75
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-5.84%
Price spread / (MMA100)
-13.37%
STIM
RSI 9 days
55.83
RSI 14 days
56.02
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +1.71% | +34.85% | +18.68% | 518M | ||
| -1.40% | -3.02% | +14.04% | +13.43% | 209B | ||
| +0.02% | -1.37% | +7.21% | +13.96% | 170B | ||
| -0.66% | -3.10% | -12.83% | -9.15% | 81B | ||
| -2.05% | -4.02% | +14.97% | +6.17% | 71.74B | ||
| -2.08% | +2.10% | -1.33% | -19.82% | 52.2B | ||
| -0.40% | +1.63% | -7.18% | -13.39% | 50.06B | ||
| +0.28% | -3.28% | -28.78% | -15.72% | 39.76B | ||
| -0.62% | +0.63% | -18.23% | -27.85% | 38.26B | ||
| +1.19% | +3.23% | +3.23% | +4.92% | 30.99B | ||
| +0.49% | +0.04% | -10.16% | -23.63% | 30.92B | ||
| 0.00% | -0.39% | +5.42% | +0.80% | 30.31B | ||
| -0.60% | -0.20% | -1.38% | -10.45% | 28.98B | ||
| -1.37% | -10.20% | -4.87% | -6.90% | 28.38B | ||
| -1.12% | +1.44% | -11.11% | -18.33% | 27.14B | ||
| -1.36% | -1.95% | +21.05% | +10.09% | 26.28B | ||
| Average | -0.62% | -0.50% | +0.31% | -4.82% | ||
| Weighted average by Cap. | -0.77% | -0.98% | +2.16% | +0.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.QFk2NnUuUwdMqCCLx_8oXGEiAgATgTkqm3inW0aA5-w.Mi1eWCVkF35_whHPipFCahJBQ3h-6k5g9j7fEx_R1KooOnxDQ30jXh3sEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:51 am | 50.5 | 16 | 121,869 |
| 11:29:51 am | 50.5 | 4 | 121,853 |
| 11:29:51 am | 50.5 | 51 | 121,849 |
| 11:29:51 am | 50.5 | 55 | 121,798 |
| 11:29:51 am | 50.5 | 1 | 121,743 |
| 11:29:51 am | 50.5 | 1 | 121,742 |
| 11:29:51 am | 50.5 | 16 | 121,741 |
| 11:29:51 am | 50.5 | 18 | 121,725 |
| 11:29:51 am | 50.5 | 64 | 121,707 |
| 11:29:51 am | 50.5 | 21 | 121,643 |
Monthly variations
Annual change
| 2024 | +34.85% | ||
| 2023 | +0.27% | ||
| 2022 | -3.86% | ||
| 2021 | +4.86% | ||
| 2020 | +44.16% | ||
| 2019 | -11.38% | ||
| 2018 | +34.26% | ||
| 2017 | +16.13% | ||
| 2016 | +26.53% | ||
| 2015 | +60.66% | ||
| 2014 | +32.61% | ||
| 2013 | +112.31% | ||
| 2012 | +13.24% | ||
| 2011 | +17.62% | ||
| 2010 | +70.03% | ||
| 2009 | +184.16% | ||
| 2008 | -12.93% | ||
| 2007 | -35.56% |
- Stock Market
- Equities
- BAHN B Stock
- Quotes Bahnhof AB
