BAE SYSTEMS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,362 GBX | -0.18% |
|
-2.33% | +22.60% |
| May. 16 | BAE Systems signs decoy contract with US Navy | CF |
| May. 14 | BAE Systems Wins $12 Million to Boost Effectiveness of Radio Frequency-Based Applications | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1352 p | 1363 p | 1364 p | 1361.5 p |
| Volume | 8 759 234 | 6 430 377 | 3 187 392 | 17 262 820 |
| Change | +0.22% | +0.81% | +0.07% | -0.18% |
| Opening | 1,343.50 | 1,359.00 | 1,371.50 | 1,363.50 |
| High | 1,359.00 | 1,367.00 | 1,378.00 | 1,365.50 |
| Low | 1,337.00 | 1,343.50 | 1,354.50 | 1,350.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | -2.33% | ||
| Current month | +2.14% | ||
| 1 month | +5.79% | ||
| 3 months | +9.62% | ||
| 6 months | +28.99% | ||
| Current year | +22.60% | ||
| 1 year | +37.25% | ||
| 3 years | +161.63% | ||
| 5 years | +192.17% | ||
| 10 years | +228.39% |
Volumes
marketsDaily volume
3 291 548
Estimated daily volume
3 291 548
Avg. Volume 20 sessions
3 903 562
Daily volume ratio
0.84
Avg. Volume 20 sessions GBX
5 314 699 663.00
Avg. Volume 20 sessions USD
5 314 699 663.00
Record volume 1
358 190 900
Record volume 2
201 467 900
Record volume 3
194 221 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
41 010 674 240
Capitalization (USD)
52 083 556 285
Net sales (GBP)
25 284 000 000
Net sales (USD)
32 110 680 000
Number of employees
99 800
Sales / Employee (GBP)
253 347
Sales / Employee (USD)
321 750
Free-Float
93.36 %
Free-Float capitalization (GBX)
41 188 695 488
Free-Float capitalization (USD)
52 309 643 270
Average Daily Capital Traded
12.96%
Highs and lows
1 week
1 337.00
1 380.50
1 month
1 290.001 406.50
Current year
1 113.901 406.50
1 year
883.401 406.50
3 years
511.201 406.50
5 years
395.901 406.50
10 years
395.901 406.50
Indicators
Moving average 5 days
1 357.90
Moving average 20 days
1 347.40
Moving average 50 days
1 326.72
Moving average 100 days
1 260.73
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-7.40%
STIM
RSI 9 days
54.27
RSI 14 days
55.09
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -2.33% | +22.60% | +37.25% | 52.08B | ||
| -0.06% | -2.01% | +23.82% | +8.37% | 138B | ||
| +1.11% | +0.87% | +15.15% | +41.76% | 81.91B | ||
| -0.55% | -1.30% | +39.51% | +168.79% | 44.43B | ||
| +0.67% | +1.81% | +6.15% | +20.30% | 42.41B | ||
| +4.39% | +20.62% | +68.71% | +207.84% | 36.38B | ||
| -0.27% | -4.44% | +78.40% | +94.53% | 24.17B | ||
| -0.57% | -4.82% | +11.79% | +43.18% | 21.79B | ||
| +4.29% | +15.17% | +40.60% | +141.80% | 21.78B | ||
| +0.26% | +2.28% | +55.88% | +105.65% | 14.56B | ||
| +1.83% | +3.85% | +85.54% | +82.87% | 14.22B | ||
| +0.67% | +5.97% | +57.87% | +54.71% | 11.96B | ||
| +0.64% | +1.26% | +31.86% | +61.35% | 10.94B | ||
| -1.33% | +1.46% | +7.51% | +24.41% | 10.11B | ||
| -0.22% | +1.42% | -1.56% | +27.08% | 10.08B | ||
| 0.00% | +6.28% | +8.74% | +12.80% | 9.81B | ||
| Average | +0.67% | +2.39% | +34.53% | +70.79% | ||
| Weighted average by Cap. | +0.63% | +1.08% | +30.24% | +61.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74ac776a74c3fad25c878f4217.2UhtZGvV9dJBe-Ux9eXwU7UoEIIVrqySL60c88NsGYI.vB8fDlmhvJEPI6BVoJenDNlFKdt6_e2lecVN3ocDTMS8EQglUoWAgy0_0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 1,362 | 998,862 | 3,289,024 |
| 11:29:41 am | 1,362 | 65 | 2,290,162 |
| 11:29:36 am | 1,362 | 430 | 2,290,097 |
| 11:29:36 am | 1,362 | 315 | 2,289,667 |
| 11:29:36 am | 1,362 | 633 | 2,289,352 |
| 11:29:36 am | 1,362 | 173 | 2,288,719 |
| 11:29:36 am | 1,362 | 281 | 2,288,546 |
| 11:29:36 am | 1,362 | 487 | 2,288,265 |
| 11:29:35 am | 1,362 | 634 | 2,287,778 |
Monthly variations
Annual change
| 2024 | +22.60% | ||
| 2023 | +29.73% | ||
| 2022 | +55.69% | ||
| 2021 | +12.48% | ||
| 2020 | -13.46% | ||
| 2019 | +23.00% | ||
| 2018 | -19.86% | ||
| 2017 | -3.13% | ||
| 2016 | +18.39% | ||
| 2015 | +5.85% | ||
| 2014 | +8.51% | ||
| 2013 | +29.12% | ||
| 2012 | +18.17% | ||
| 2011 | -13.61% | ||
| 2010 | -8.21% | ||
| 2009 | -4.58% | ||
| 2008 | -24.35% | ||
| 2007 | +16.97% | ||
| 2006 | +11.53% | ||
| 2005 | +65.62% | ||
| 2004 | +37.00% | ||
| 2003 | +35.69% | ||
| 2002 | -59.94% | ||
| 2001 | -18.98% | ||
| 2000 | -6.83% | ||
| 1999 | -19.53% | ||
| 1998 | +17.06% | ||
| 1997 | +36.02% | ||
| 1996 | +60.60% | ||
| 1995 | +86.43% | ||
| 1994 | +3.51% | ||
| 1993 | +150.30% | ||
| 1992 | -46.08% |
- Stock Market
- Equities
- BA. Stock
- Quotes BAE Systems plc
