BACTIGUARD HOLDING AB Quotes Bactiguard Holding AB
Equities
BACTI B
SE0005878741
Medical Equipment, Supplies & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69 SEK | 0.00% |
|
-5.22% | +11.65% |
| May. 14 | Bactiguard Holding Ab Appoints Thomas Von Koch as the Chairman of the Board of Directors | CI |
| Apr. 25 | Transcript : Bactiguard Holding AB, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 72.8 kr | 70 kr | 70 kr | 69 kr | 69 kr |
| Volume | 2 394 | 2 662 | 1 428 | 495 | 356 |
| Change | +3.12% | -3.85% | 0.00% | -1.43% | 0.00% |
| Opening | 70.00 | 72.80 | 71.00 | 69.60 | 68 |
| High | 72.80 | 72.80 | 71.00 | 70.00 | 69 |
| Low | 68.60 | 70.00 | 70.00 | 68.80 | 68 |
Performance
| 1 week | -5.22% | ||
| Current month | -2.27% | ||
| 3 months | -4.56% | ||
| 6 months | +12.56% | ||
| Current year | +11.65% | ||
| 1 year | -4.03% | ||
| 3 years | -62.78% | ||
| 5 years | +59.35% |
Volumes
marketsDaily volume
356
Estimated daily volume
8 316
Avg. Volume 20 sessions
2 317
Daily volume ratio
3.59
Avg. Volume 20 sessions SEK
159 873.00
Avg. Volume 20 sessions USD
15 111.36
Record volume 1
6 725 599
Record volume 2
4 327 257
Record volume 3
1 185 694
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 427 142 656
Capitalization (USD)
229 415 951
Net sales (SEK)
223 174 000
Net sales (USD)
21 094 630
Free-Float
50.04 %
Free-Float capitalization (SEK)
1 214 505 404
Free-Float capitalization (USD)
114 796 265
Average Daily Capital Traded
0.01%
Highs and lows
1 week
68.00
72.80
1 month
64.4072.80
Current year
60.9093.90
1 year
49.5095.00
3 years
49.50198.40
5 years
36.00209.00
10 years
8.10209.00
Indicators
Moving average 5 days
70.45
Moving average 20 days
69.91
Moving average 50 days
70.08
Moving average 100 days
71.88
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
49.77
RSI 14 days
49.83
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.22% | +11.65% | -4.03% | 229M | ||
| -0.75% | +3.30% | +7.98% | -3.14% | 27.39B | ||
| -0.22% | -1.54% | -41.00% | -61.29% | 2.63B | ||
| +6.90% | +8.60% | +26.30% | +54.30% | 2.48B | ||
| 0.00% | -4.06% | -23.19% | -34.77% | 2.31B | ||
| -1.08% | -1.20% | +5.99% | +10.88% | 2.21B | ||
| +5.50% | -0.70% | -14.16% | - | 1.81B | ||
| +5.11% | +11.26% | +33.51% | +76.43% | 1.34B | ||
| -0.14% | +0.72% | +25.38% | +14.12% | 1.32B | ||
| +4.19% | +2.77% | +1.64% | -20.72% | 1.25B | ||
| -1.06% | +3.89% | +32.62% | +55.83% | 1.04B | ||
| -1.62% | +3.21% | -21.29% | -31.37% | 931M | ||
| -2.37% | -4.15% | -17.45% | -31.06% | 896M | ||
| +6.60% | +0.89% | +68.66% | +24.86% | 880M | ||
| 0.00% | -0.99% | -2.43% | -1.47% | 775M | ||
| 0.00% | -5.27% | -15.55% | -34.19% | 760M | ||
| Average | +1.32% | +1.31% | +4.92% | +0.96% | ||
| Weighted average by Cap. | +0.35% | +1.75% | +4.94% | -1.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
997cb1d71f9cbf8f552b4a1a8bacfaf.HtDt1HReJuAY9oFgEL3tgSxRR1SDr3xuWWBFpkV4vUg.ab3fkCsyebl6ktUaI9rVy240Jhno1U0XNiRw33FLzz59kYTlFXNflkKc7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:09:00 am | 69 | 24 | 356 |
| 03:08:42 am | 68 | 129 | 332 |
| 03:03:56 am | 68 | 60 | 203 |
| 03:03:55 am | 68 | 140 | 143 |
Monthly variations
Annual change
| 2024 | +11.65% | ||
| 2023 | -44.02% | ||
| 2022 | -33.09% | ||
| 2021 | +15.38% | ||
| 2020 | +73.12% | ||
| 2019 | +105.47% | ||
| 2018 | +74.78% | ||
| 2017 | +36.09% | ||
| 2016 | +50.89% | ||
| 2015 | -34.88% | ||
| 2014 | -45.40% |
- Stock Market
- Equities
- BACTI B Stock
- Quotes Bactiguard Holding AB
