BACTIGUARD HOLDING AB Quotes Bactiguard Holding AB
Equities
BACTI B
SE0005878741
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.8 SEK | +2.08% |
|
+1.47% | +11.33% |
| May. 14 | Bactiguard Holding Ab Appoints Thomas Von Koch as the Chairman of the Board of Directors | CI |
| Apr. 25 | Transcript : Bactiguard Holding AB, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 67.4 kr | 68.2 kr | 67.4 kr | 68.8 kr |
| Volume | 3 115 | 836 | 663 | 7 117 |
| Change | -1.17% | +1.19% | -1.17% | +2.08% |
| Opening | 69.20 | 66.60 | 67.40 | 67.00 |
| High | 69.20 | 68.20 | 68.20 | 68.80 |
| Low | 67.00 | 66.60 | 66.80 | 66.00 |
Performance
| 1 day | +2.08% | ||
| 1 week | +1.47% | ||
| Current month | -1.15% | ||
| 1 month | -1.99% | ||
| 3 months | -3.10% | ||
| 6 months | -4.44% | ||
| Current year | +11.33% | ||
| 1 year | +1.03% | ||
| 3 years | -64.43% | ||
| 5 years | +52.89% | ||
| 10 years | +126.32% |
Volumes
marketsDaily volume
7 117
Estimated daily volume
7 117
Avg. Volume 20 sessions
2 454
Daily volume ratio
2.90
Avg. Volume 20 sessions SEK
168 835.20
Avg. Volume 20 sessions USD
16 040.53
Record volume 1
6 725 599
Record volume 2
4 327 257
Record volume 3
1 185 694
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 409 627 438
Capitalization (USD)
228 931 474
Net sales (SEK)
223 174 000
Net sales (USD)
21 203 092
Free-Float
50.04 %
Free-Float capitalization (SEK)
1 205 741 055
Free-Float capitalization (USD)
114 553 840
Average Daily Capital Traded
0.01%
Highs and lows
1 week
66.00
69.20
1 month
66.0076.40
Current year
60.9093.90
1 year
49.5095.00
3 years
49.50193.20
5 years
36.00209.00
10 years
8.10209.00
Indicators
Moving average 5 days
68.00
Moving average 20 days
70.03
Moving average 50 days
70.08
Moving average 100 days
70.64
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+2.68%
STIM
RSI 9 days
37.65
RSI 14 days
41.74
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +1.47% | +11.33% | +1.03% | 229M | ||
| -0.14% | +2.69% | +12.88% | +9.28% | 28.64B | ||
| -1.73% | +4.86% | +23.84% | +36.66% | 2.59B | ||
| -0.87% | 0.00% | +25.93% | +72.59% | 2.49B | ||
| +0.25% | +6.81% | -46.39% | -61.51% | 2.39B | ||
| +0.58% | +1.17% | -30.42% | -39.17% | 2.09B | ||
| -1.65% | 0.00% | +32.22% | +40.00% | 2.04B | ||
| -1.24% | -1.74% | -22.93% | - | 1.63B | ||
| +0.59% | +4.87% | +14.34% | -12.41% | 1.45B | ||
| -0.81% | -0.81% | +31.89% | +87.69% | 1.33B | ||
| +0.30% | -1.46% | +21.43% | +29.45% | 1.29B | ||
| -0.50% | +1.02% | +41.13% | +57.94% | 1.1B | ||
| +3.61% | +5.51% | -17.41% | -28.96% | 977M | ||
| +0.70% | +2.30% | -17.45% | -30.98% | 895M | ||
| 0.00% | +0.98% | +53.73% | +44.06% | 817M | ||
| 0.00% | +0.88% | -11.31% | -24.63% | 798M | ||
| Average | +0.07% | +2.22% | +7.68% | +12.07% | ||
| Weighted average by Cap. | -0.20% | +2.69% | +9.66% | +11.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91167dcf7ba9e.DG50wVGTdfjZxb6H9s7a71HyowLLdq5BDThvTyA8RFY.VDZDriLxMYC3ks3fsLjuqDKe_EaZIugYPWE4DBN1ETVpCjmiJKozj6-X7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:53 am | 68.8 | 7 | 7,117 |
| 11:29:53 am | 68.8 | 7 | 7,110 |
| 11:15:03 am | 68.6 | 10 | 7,103 |
| 10:12:15 am | 67.4 | 8 | 7,093 |
| 10:12:15 am | 66.8 | 16 | 7,085 |
| 10:12:15 am | 67 | 12 | 7,069 |
| 10:12:15 am | 67.4 | 22 | 7,057 |
| 10:08:19 am | 67.4 | 3 | 7,035 |
| 09:57:52 am | 66.6 | 1,400 | 7,032 |
| 09:47:21 am | 66.4 | 7 | 5,632 |
Monthly variations
Annual change
| 2024 | +11.33% | ||
| 2023 | -44.02% | ||
| 2022 | -33.09% | ||
| 2021 | +15.38% | ||
| 2020 | +73.12% | ||
| 2019 | +105.47% | ||
| 2018 | +74.78% | ||
| 2017 | +36.09% | ||
| 2016 | +50.89% | ||
| 2015 | -34.88% | ||
| 2014 | -45.40% |
- Stock Market
- Equities
- BACTI B Stock
- Quotes Bactiguard Holding AB
