BABCOCK INTERNATIONAL GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 545 GBX | -0.09% |
|
-3.63% | +37.97% |
| Jun. 07 | Bank of America Raises Babcock International PT, Keeps Buy Rating | MT |
| Jun. 07 | Bryan Garnier raises ITM Power to 'neutral' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 553.5 p | 532 p | 545.5 p | 545 p |
| Volume | 1 394 752 | 1 008 977 | 934 556 | 782 973 |
| Change | -2.04% | -3.88% | +2.54% | -0.09% |
| Opening | 560.50 | 568.00 | 537.00 | 541.00 |
| High | 566.00 | 568.00 | 552.50 | 549.00 |
| Low | 550.50 | 532.00 | 528.50 | 537.50 |
Performance
| 1 day | -0.09% | ||
| 1 week | -3.63% | ||
| Current month | -3.63% | ||
| 1 month | +4.01% | ||
| 3 months | +6.97% | ||
| 6 months | +36.52% | ||
| Current year | +37.97% | ||
| 1 year | +71.60% | ||
| 3 years | +81.06% | ||
| 5 years | +13.54% | ||
| 10 years | -56.40% |
Volumes
marketsDaily volume
763 451
Estimated daily volume
763 451
Avg. Volume 20 sessions
736 513
Daily volume ratio
1.04
Avg. Volume 20 sessions GBX
401 399 585.00
Avg. Volume 20 sessions USD
401 399 585.00
Record volume 1
25 183 150
Record volume 2
18 144 850
Record volume 3
15 710 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 755 584 320
Capitalization (USD)
3 505 378 813
Net sales (GBP)
4 438 600 000
Net sales (USD)
5 646 343 060
Number of employees
26 115
Sales / Employee (GBP)
169 964
Sales / Employee (USD)
216 211
Free-Float
99.41 %
Free-Float capitalization (GBX)
2 739 740 291
Free-Float capitalization (USD)
3 485 223 625
Average Daily Capital Traded
14.57%
Highs and lows
1 week
528.50
575.00
1 month
490.00575.00
Current year
392.00575.00
1 year
266.60575.00
3 years
253.60575.00
5 years
196.70659.80
10 years
196.701 235.00
Indicators
Moving average 5 days
548.20
Moving average 20 days
540.65
Moving average 50 days
524.27
Moving average 100 days
502.97
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-7.71%
STIM
RSI 9 days
51.15
RSI 14 days
53.71
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -3.63% | +37.97% | +71.60% | 3.51B | ||
| -0.06% | +0.28% | +28.49% | +9.11% | 143B | ||
| +0.29% | -0.21% | +15.20% | +40.09% | 81.94B | ||
| -1.07% | -2.38% | -6.00% | -3.39% | 65.12B | ||
| +0.07% | +0.22% | +25.62% | +48.59% | 53.4B | ||
| -0.28% | +0.77% | +52.45% | +205.72% | 48.62B | ||
| -0.06% | -1.30% | +5.36% | +17.25% | 42.09B | ||
| +1.68% | -4.60% | +69.23% | +169.05% | 38B | ||
| +3.43% | -4.39% | +53.78% | +140.83% | 24.78B | ||
| +0.48% | -0.42% | +8.58% | +44.04% | 21.17B | ||
| +2.98% | +3.38% | +100.26% | +103.05% | 15.29B | ||
| +1.81% | +2.55% | +61.83% | +137.43% | 15.03B | ||
| +9.36% | +7.42% | +79.20% | +87.27% | 13.71B | ||
| +0.08% | -2.30% | +33.85% | +60.81% | 11.1B | ||
| -1.71% | +0.68% | +9.27% | +18.73% | 10.47B | ||
| -0.57% | -1.54% | -4.02% | +15.10% | 9.83B | ||
| Average | +1.02% | -0.28% | +35.69% | +72.83% | ||
| Weighted average by Cap. | +0.45% | -0.35% | +29.03% | +57.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66fdc8225f503a343e34f1c79986105.vgfBjXiqueu7A_kiUUZt0DKhYzinKSBEnS0IS4QPj3g.1GSp4xOb6pzBbbd4KAU0hUf5KHTwU1cVzlo5AuM-6UvnVvnFHuCPodE1zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:32 am | 541 | 145 | 168,748 |
| 11:29:32 am | 541 | 45 | 168,603 |
| 11:29:32 am | 541 | 272 | 168,558 |
| 11:26:38 am | 540.5 | 28 | 168,286 |
| 11:25:47 am | 541.5 | 1 | 168,258 |
| 11:25:18 am | 541 | 112 | 168,257 |
| 11:25:18 am | 541 | 220 | 168,145 |
| 11:25:18 am | 541 | 82 | 167,925 |
| 11:25:18 am | 541 | 387 | 167,843 |
Monthly variations
Annual change
| 2024 | +37.97% | ||
| 2023 | +39.97% | ||
| 2022 | -11.42% | ||
| 2021 | +13.83% | ||
| 2020 | -55.53% | ||
| 2019 | +28.63% | ||
| 2018 | -30.64% | ||
| 2017 | -25.97% | ||
| 2016 | -6.20% | ||
| 2015 | -3.97% | ||
| 2014 | -21.92% | ||
| 2013 | +40.34% | ||
| 2012 | +31.27% | ||
| 2011 | +28.81% | ||
| 2010 | -4.19% | ||
| 2009 | +25.67% | ||
| 2008 | -15.76% | ||
| 2007 | +40.49% | ||
| 2006 | +72.74% | ||
| 2005 | +69.96% | ||
| 2004 | +13.75% | ||
| 2003 | +11.63% | ||
| 2002 | +11.38% | ||
| 2001 | -8.08% | ||
| 2000 | -3.32% | ||
| 1999 | +16.03% | ||
| 1998 | +1.30% | ||
| 1997 | +4.76% | ||
| 1996 | -48.24% | ||
| 1995 | -4.54% | ||
| 1994 | -9.16% | ||
| 1993 | -6.27% | ||
| 1992 | -38.98% |
- Stock Market
- Equities
- BAB Stock
- Quotes Babcock International Group PLC
