B.F. S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.69 EUR | +0.82% |
|
-2.89% | -6.58% |
| May. 16 | Arum announces the purchase of 14,000 common shares of BF | AN |
| May. 06 | Arum buys 6,500 ordinary shares of BF for EUR24,000 approx. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.67 € | 3.7 € | 3.66 € | 3.69 € |
| Volume | 50 162 | 28 235 | 5 530 | 28 900 |
| Change | -2.39% | +0.82% | -1.08% | +0.82% |
| Opening | 3.75 | 3.66 | 3.65 | 3.66 |
| High | 3.79 | 3.70 | 3.69 | 3.69 |
| Low | 3.64 | 3.66 | 3.65 | 3.63 |
Performance
| 1 day | +0.82% | ||
| 1 week | -2.89% | ||
| 1 month | +0.54% | ||
| 3 months | +0.54% | ||
| 6 months | -7.98% | ||
| Current year | -6.58% | ||
| 1 year | -3.15% | ||
| 3 years | +1.10% | ||
| 5 years | +43.58% |
Volumes
marketsDaily volume
28 900
Estimated daily volume
28 900
Avg. Volume 20 sessions
44 119
Daily volume ratio
0.66
Avg. Volume 20 sessions
162 799.11
Avg. Volume 20 sessions USD
176 555.63
Record volume 1
9 533 236
Record volume 2
1 564 637
Record volume 3
1 328 039
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
966 332 849
Capitalization (USD)
1 047 987 975
Net sales (EUR)
1 326 421 000
Net sales (USD)
1 438 503 575
Number of employees
1 025
Sales / Employee (EUR)
1 294 069
Sales / Employee (USD)
1 403 418
Free-Float
39.94 %
Free-Float capitalization (EUR)
385 974 043
Free-Float capitalization (USD)
418 588 849
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.63
3.80
1 month
3.623.85
Current year
3.543.96
1 year
3.354.02
3 years
3.074.10
5 years
2.454.10
10 years
2.054.10
Indicators
Moving average 5 days
3.70
Moving average 20 days
3.77
Moving average 50 days
3.68
Moving average 100 days
3.73
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
40.60
RSI 14 days
44.82
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -2.89% | -6.58% | -3.15% | 1.05B | ||
| -1.56% | -2.33% | +10.33% | +13.51% | 3.26B | ||
| -.--% | +12.08% | +89.44% | +414.42% | 1.81B | ||
| -1.06% | -2.57% | -5.31% | +3.21% | 1.5B | ||
| +0.59% | -4.06% | -7.10% | -11.73% | 1.25B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.24B | ||
| -1.45% | -5.27% | -6.88% | +20.72% | 1.2B | ||
| -.--% | -.--% | -.--% | +6.00% | 1.18B | ||
| +1.31% | +0.49% | +0.65% | -7.41% | 1.17B | ||
| +0.84% | -1.80% | +5.63% | -.--% | 1.14B | ||
| -.--% | -4.52% | -18.75% | -24.89% | 1.14B | ||
| +1.70% | +0.43% | -11.01% | -11.38% | 1.12B | ||
| +1.62% | +0.25% | +17.72% | +33.72% | 1.05B | ||
| -2.29% | -6.57% | -7.25% | -2.29% | 992M | ||
| -3.86% | -4.53% | +16.10% | +14.64% | 981M | ||
| +0.35% | -0.81% | -1.04% | -0.69% | 923M | ||
| Average | +0.59% | +11.86% | +4.75% | +27.79% | ||
| Weighted average by Cap. | +0.76% | +16.95% | +7.78% | +38.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
753b.4ySbqtpvbXcO0iN8O-EwLX_OZajhS_ZqIcnfbzIFBHQ.oXvh6INXIi5vtHQSfY5dYzy5L9uIe8Vad7OwXFtDURulbdrhgg41Bz3kUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 3.69 | 1 | 25,820 |
| 11:35:17 am | 3.69 | 960 | 25,819 |
| 11:35:17 am | 3.69 | 459 | 24,859 |
| 11:35:17 am | 3.69 | 1,411 | 24,400 |
| 11:35:17 am | 3.69 | 89 | 22,989 |
| 11:35:17 am | 3.69 | 30 | 22,900 |
| 11:35:17 am | 3.69 | 1,470 | 22,870 |
| 11:35:17 am | 3.69 | 24 | 21,400 |
| 11:35:17 am | 3.69 | 1,476 | 21,376 |
Monthly variations
Annual change
| 2024 | -6.58% | ||
| 2023 | +2.60% | ||
| 2022 | +4.62% | ||
| 2021 | -0.54% | ||
| 2020 | -4.88% | ||
| 2019 | +49.62% | ||
| 2018 | +4.59% | ||
| 2017 | -14.04% |
- Stock Market
- Equities
- BFG Stock
- Quotes B.F. S.p.A.
