AZERION GROUP N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.7 EUR | -0.93% |
|
+0.24% | -10.05% |
| May. 30 | Transcript : Azerion Group N.V., Q1 2024 Earnings Call, May 30, 2024 | |
| May. 30 | Azerion Group N.V. Reaffirms Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 1.744 € | 1.724 € | 1.716 € | 1.7 € |
| Volume | 306 790 | 72 252 | 77 452 | 31 482 |
| Change | 0.00% | -1.15% | -0.46% | -0.93% |
| Opening | 1.75 | 1.74 | 1.70 | 1.72 |
| High | 1.85 | 1.75 | 1.73 | 1.72 |
| Low | 1.71 | 1.69 | 1.65 | 1.68 |
Performance
| 1 day | -0.93% | ||
| 1 week | +0.24% | ||
| Current month | -1.39% | ||
| 1 month | -1.96% | ||
| 3 months | +1.19% | ||
| 6 months | -19.43% | ||
| Current year | -10.05% | ||
| 1 year | -32.00% |
Volumes
marketsDaily volume
31 482
Estimated daily volume
31 482
Avg. Volume 20 sessions
67 776
Daily volume ratio
0.46
Avg. Volume 20 sessions
115 219.20
Avg. Volume 20 sessions USD
125 341.21
Record volume 1
3 592 328
Record volume 2
2 552 892
Record volume 3
1 995 013
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
191 439 532
Capitalization (USD)
208 257 495
Net sales (EUR)
515 000 000
Net sales (USD)
560 242 750
Number of employees
1 110
Sales / Employee (EUR)
463 964
Sales / Employee (USD)
504 723
Free-Float
30.58 %
Free-Float capitalization (EUR)
64 520 906
Free-Float capitalization (USD)
70 189 068
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.65
1.85
1 month
1.651.85
Current year
1.521.95
1 year
1.523.05
3 years
1.2810.39
5 years
1.2810.39
10 years
1.2810.39
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.74
Moving average 50 days
1.72
Moving average 100 days
1.70
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
47.32
RSI 14 days
49.20
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +0.24% | -10.05% | -32.00% | 208M | ||
| +2.09% | -5.73% | -24.87% | +2.71% | 197B | ||
| +1.35% | -0.23% | -0.32% | +18.42% | 57.39B | ||
| +0.09% | -4.48% | -23.56% | -1.17% | 55.93B | ||
| +0.56% | -1.34% | -12.93% | +3.80% | 45.1B | ||
| -0.48% | -11.97% | -10.36% | +10.17% | 36.57B | ||
| +2.67% | +1.10% | -0.19% | +6.95% | 35.55B | ||
| +0.73% | -4.24% | -12.63% | -2.44% | 27.48B | ||
| -1.33% | -0.67% | +104.77% | +228.90% | 27.21B | ||
| -1.49% | -6.28% | -1.97% | +24.35% | 20.85B | ||
| -0.68% | -0.41% | +8.16% | +20.70% | 14.51B | ||
| -1.82% | -1.69% | +17.36% | +17.82% | 13.66B | ||
| -0.50% | -14.79% | +9.79% | -25.67% | 8.21B | ||
| -3.43% | -4.14% | +72.93% | +101.45% | 7.87B | ||
| -0.26% | +1.10% | -6.49% | -3.40% | 7.74B | ||
| -2.42% | -5.07% | -26.29% | -8.23% | 7.35B | ||
| Average | -0.48% | -3.56% | +5.21% | +22.65% | ||
| Weighted average by Cap. | +0.16% | -5.25% | -7.06% | +17.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2140ff8fa.aN81F5RfLb-KBixx6MNZrNzhL5fbijw0NbaL21zgqRc.G-oEQs1uRtbhcRRcoqoOmpC5AqWx-m0BXufJmQ-YxG0k7HMk5Q9Iif5oYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 1.7 | 97 | 31,482 |
| 11:35:18 am | 1.7 | 11 | 31,385 |
| 11:35:18 am | 1.7 | 62 | 31,374 |
| 11:35:18 am | 1.7 | 903 | 31,312 |
| 11:35:18 am | 1.7 | 24 | 30,409 |
| 11:26:20 am | 1.7 | 550 | 30,385 |
| 11:20:52 am | 1.7 | 1,365 | 29,835 |
| 11:16:38 am | 1.7 | 113 | 28,470 |
| 11:16:01 am | 1.7 | 22 | 28,357 |
| 11:12:38 am | 1.7 | 101 | 28,335 |
Monthly variations
Annual change
| 2024 | -10.05% | ||
| 2023 | -65.13% | ||
| 2022 | -40.73% |
- Stock Market
- Equities
- AZRN Stock
- Quotes Azerion Group N.V.
