AXT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.46 USD | +7.12% |
|
+5.49% | +44.17% |
| May. 02 | Earnings Flash (AXTI) AXT Posts Q1 Revenue $22.7M, vs. Street Est of $21.8M | MT |
| May. 02 | Transcript : AXT, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3.25 $ | 3.25 $ | 3.23 $ | 3.46 $ |
| Volume | 287 184 | 311 449 | 489 646 | 320 040 |
| Change | -2.40% | 0.00% | -0.62% | +7.12% |
| Opening | 3.33 | 3.23 | 3.34 | 3.25 |
| High | 3.33 | 3.29 | 3.48 | 3.48 |
| Low | 3.23 | 3.18 | 3.23 | 3.25 |
Performance
| 1 day | +7.12% | ||
| 1 week | +5.49% | ||
| Current month | +15.33% | ||
| 1 month | +16.50% | ||
| 3 months | -23.62% | ||
| 6 months | +73.87% | ||
| Current year | +44.17% | ||
| 1 year | -5.46% | ||
| 3 years | -65.64% | ||
| 5 years | -21.54% | ||
| 10 years | +60.19% |
Volumes
marketsDaily volume
320 040
Estimated daily volume
320 040
Avg. Volume 20 sessions
439 103
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
1 519 296.38
Record volume 1
103 105 619
Record volume 2
13 601 544
Record volume 3
9 758 912
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
148 877 738
Net sales (USD)
75 795 000
Number of employees
1 456
Sales / Employee (USD)
52 057
Free-Float
91.41 %
Free-Float capitalization (USD)
143 212 088
Average Daily Capital Traded
1.02%
Highs and lows
1 week
3.18
3.48
1 month
2.884.23
Current year
2.175.64
1 year
1.895.64
3 years
1.8912.35
5 years
1.8515.84
10 years
1.8515.84
Indicators
Moving average 5 days
3.30
Moving average 20 days
3.38
Moving average 50 days
3.73
Moving average 100 days
3.41
Price spread / (MMA5)
-4.51%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
+7.84%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
41.41
RSI 14 days
44.29
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.12% | +5.49% | +44.17% | -5.46% | 149M | ||
| +2.57% | +15.13% | +114.99% | +173.38% | 2,619B | ||
| -0.91% | +3.83% | +46.21% | +53.18% | 698B | ||
| +1.04% | +0.90% | +26.12% | +73.22% | 652B | ||
| +3.70% | +1.15% | +12.86% | +30.96% | 269B | ||
| +4.26% | +8.51% | +45.45% | +90.63% | 235B | ||
| +0.96% | +2.13% | +16.85% | +12.98% | 181B | ||
| +2.55% | +3.35% | +51.73% | +75.15% | 143B | ||
| +1.88% | +3.89% | +52.56% | - | 119B | ||
| -0.87% | +8.61% | +17.10% | +31.71% | 115B | ||
| -0.70% | +4.58% | +40.35% | +81.87% | 100B | ||
| +1.63% | +3.53% | +20.68% | +52.98% | 70.87B | ||
| +2.21% | +6.62% | +27.14% | +17.05% | 66.36B | ||
| -0.16% | +2.72% | +0.56% | +10.03% | 53.52B | ||
| +0.09% | +4.13% | +8.93% | +25.42% | 52.74B | ||
| -0.63% | +0.87% | -14.57% | -4.98% | 37.75B | ||
| Average | +1.55% | +4.71% | +31.94% | +47.88% | ||
| Weighted average by Cap. | +1.77% | +9.06% | +72.14% | +113.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a48701180ec3d35ee7e231.VZS7DKbamqNAF2eOjw4Ew9D5Wc4mD3bKW88xfzGf3uk.EMWKfc6Z1dt4Jx3M20Zqt5GzC7h0ZEKiKYRDHQDqjJpkp-JAxIXg0w1gBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.46 | 21,439 | 266,461 |
| 03:59:59 pm | 3.47 | 100 | 245,022 |
| 03:59:59 pm | 3.47 | 100 | 244,922 |
| 03:59:59 pm | 3.47 | 200 | 244,822 |
| 03:59:59 pm | 3.47 | 200 | 244,622 |
| 03:59:59 pm | 3.47 | 100 | 244,422 |
| 03:59:59 pm | 3.47 | 200 | 244,322 |
| 03:59:59 pm | 3.47 | 200 | 244,122 |
| 03:59:59 pm | 3.47 | 100 | 243,922 |
| 03:59:59 pm | 3.47 | 100 | 243,822 |
Monthly variations
Annual change
| 2024 | +44.17% | ||
| 2023 | -45.21% | ||
| 2022 | -50.28% | ||
| 2021 | -7.94% | ||
| 2020 | +120.00% | ||
| 2019 | 0.00% | ||
| 2018 | -50.00% | ||
| 2017 | +81.25% | ||
| 2016 | +93.55% | ||
| 2015 | -11.43% | ||
| 2014 | +7.28% | ||
| 2013 | -7.12% | ||
| 2012 | -32.61% | ||
| 2011 | -60.06% | ||
| 2010 | +221.23% | ||
| 2009 | +140.74% | ||
| 2008 | -78.23% | ||
| 2007 | +31.36% | ||
| 2006 | +120.56% | ||
| 2005 | +35.44% | ||
| 2004 | -49.20% | ||
| 2003 | +72.78% | ||
| 2002 | -87.53% | ||
| 2001 | -56.36% | ||
| 2000 | +89.61% | ||
| 1999 | +91.10% | ||
| 1998 | -14.12% |
- Stock Market
- Equities
- AXTI Stock
- Quotes AXT, Inc.
