AXONICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.55 USD | -0.18% |
|
+0.18% | +8.55% |
| May. 16 | Axonics Implant Approved in Australia to Treat Overactive Bladders | MT |
| May. 16 | Axonics, Inc. Receives Regulatory Approval for Recharge-Free SNM System in Australia | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 67.45 $ | 67.69 $ | 67.67 $ | 67.55 $ |
| Volume | 403 385 | 229 729 | 336 569 | 236 660 |
| Change | +0.18% | +0.36% | -0.03% | -0.18% |
| Opening | 67.80 | 67.75 | 67.67 | 67.76 |
| High | 67.80 | 67.75 | 67.73 | 67.76 |
| Low | 67.15 | 67.40 | 67.56 | 67.34 |
Performance
| 1 day | -0.18% | ||
| 1 week | +0.18% | ||
| Current month | +1.47% | ||
| 1 month | +0.75% | ||
| 3 months | -0.31% | ||
| 6 months | +20.00% | ||
| Current year | +8.55% | ||
| 1 year | +31.17% | ||
| 3 years | +27.12% | ||
| 5 years | +123.38% |
Volumes
marketsDaily volume
236 660
Estimated daily volume
236 660
Avg. Volume 20 sessions
400 573
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
27 058 706.15
Record volume 1
14 478 107
Record volume 2
4 375 200
Record volume 3
4 313 396
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 446 298 188
Net sales (USD)
366 379 000
Number of employees
797
Sales / Employee (USD)
459 698
Free-Float
98.93 %
Free-Float capitalization (USD)
3 409 435 410
Average Daily Capital Traded
0.79%
Highs and lows
1 week
67.15
67.80
1 month
66.3267.91
Current year
55.0969.68
1 year
47.5969.68
3 years
38.4179.92
5 years
15.2579.92
10 years
11.9579.92
Indicators
Moving average 5 days
67.54
Moving average 20 days
67.11
Moving average 50 days
67.69
Moving average 100 days
67.28
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
62.44
RSI 14 days
56.15
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +0.18% | +8.55% | +31.17% | 3.45B | ||
| -0.15% | +1.89% | -5.10% | -21.09% | 11.34B | ||
| +0.77% | +1.46% | +4.02% | -37.46% | 9.11B | ||
| -0.56% | -0.61% | +38.12% | +83.07% | 5.53B | ||
| -2.40% | -7.51% | -23.70% | -48.75% | 4.61B | ||
| +0.40% | +2.62% | -6.44% | -4.85% | 2.87B | ||
| +1.22% | -2.94% | -5.85% | +11.69% | 2.1B | ||
| +1.70% | -4.68% | -11.84% | +2.42% | 2.08B | ||
| +0.71% | -1.89% | -23.36% | -3.83% | 1.78B | ||
| -0.78% | -2.18% | -9.29% | +5.69% | 1.14B | ||
| -1.75% | -5.39% | -9.79% | -33.17% | 986M | ||
| -4.16% | -6.74% | -23.71% | -23.01% | 922M | ||
| +1.43% | +2.89% | -9.11% | -25.03% | 818M | ||
| -1.79% | +0.58% | -7.63% | -27.59% | 771M | ||
| +0.72% | +2.99% | -1.51% | -29.42% | 763M | ||
| +3.51% | +1.56% | -1.43% | +15.93% | 702M | ||
| Average | -0.08% | -0.26% | -5.51% | -6.51% | ||
| Weighted average by Cap. | -0.09% | +0.02% | -0.92% | -6.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
664a9.RGNbL-DtDDHL_6BOiRbdZnamKosaqKCy8mYHMW7-g5M.Elo6bpaEen6Mj8o-0Hm_Sx3tEsFXmuPmlQ1Payik5-sLEWNuodw5WubNxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 67.55 | 29,522 | 176,128 |
| 03:59:59 pm | 67.59 | 100 | 146,606 |
| 03:59:58 pm | 67.56 | 100 | 146,506 |
| 03:59:56 pm | 67.56 | 100 | 146,406 |
| 03:59:54 pm | 67.57 | 111 | 146,306 |
| 03:59:53 pm | 67.59 | 100 | 146,195 |
| 03:59:51 pm | 67.59 | 199 | 146,095 |
| 03:59:50 pm | 67.59 | 283 | 145,896 |
| 03:59:49 pm | 67.58 | 124 | 145,613 |
| 03:59:49 pm | 67.58 | 100 | 145,489 |
Monthly variations
Annual change
| 2024 | +8.55% | ||
| 2023 | -0.48% | ||
| 2022 | +11.66% | ||
| 2021 | +12.18% | ||
| 2020 | +80.15% | ||
| 2019 | +83.39% | ||
| 2018 | +0.87% |
- Stock Market
- Equities
- AXNX Stock
- Quotes Axonics, Inc.
