AXON ENTERPRISE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 288.8 USD | -0.57% |
|
-4.82% | +11.79% |
| May. 16 | Novonix Completes Due Diligence for Natural Graphite Exploration Deal With Lithium Energy | MT |
| May. 16 | Lithium Energy to Acquire Mt Dromedary from NOVONIX | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 296.46 $ | 293.95 $ | 290.44 $ | 288.79 $ |
| Volume | 998 277 | 683 079 | 536 283 | 513 386 |
| Change | -1.26% | -0.85% | -1.19% | -0.57% |
| Opening | 299.01 | 299.24 | 293.60 | 292.45 |
| High | 299.01 | 300.00 | 294.16 | 292.60 |
| Low | 290.66 | 292.79 | 288.38 | 286.68 |
Performance
| 1 day | -0.57% | ||
| 1 week | -4.82% | ||
| Current month | -7.93% | ||
| 1 month | -2.96% | ||
| 3 months | +7.04% | ||
| 6 months | +29.22% | ||
| Current year | +11.79% | ||
| 1 year | +43.18% | ||
| 3 years | +133.97% | ||
| 5 years | +324.69% | ||
| 10 years | +2,068.09% |
Volumes
marketsDaily volume
513 386
Estimated daily volume
513 386
Avg. Volume 20 sessions
589 405
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
170 214 269.95
Record volume 1
134 890 560
Record volume 2
129 626 160
Record volume 3
126 719 340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 794 178 463
Net sales (USD)
1 563 391 000
Number of employees
3 330
Sales / Employee (USD)
469 487
Free-Float
74.9 %
Free-Float capitalization (USD)
20 696 345 300
Average Daily Capital Traded
0.78%
Highs and lows
1 week
286.68
305.11
1 month
286.68329.18
Current year
241.72329.87
1 year
175.37329.87
3 years
82.49329.87
5 years
49.80329.87
10 years
10.46329.87
Indicators
Moving average 5 days
293.97
Moving average 20 days
306.28
Moving average 50 days
309.01
Moving average 100 days
287.25
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
-0.53%
STIM
RSI 9 days
28.12
RSI 14 days
35.28
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -4.82% | +11.79% | +43.18% | 21.79B | ||
| -0.06% | -2.01% | +23.82% | +8.37% | 138B | ||
| +1.11% | +0.87% | +15.15% | +41.76% | 81.91B | ||
| -0.18% | -2.33% | +22.60% | +37.25% | 52.09B | ||
| -0.55% | -1.30% | +39.51% | +168.79% | 44.43B | ||
| +0.67% | +1.81% | +6.15% | +20.30% | 42.41B | ||
| +4.39% | +20.62% | +68.71% | +207.84% | 36.38B | ||
| -0.27% | -4.44% | +78.40% | +94.53% | 24.17B | ||
| +4.29% | +15.17% | +40.60% | +141.80% | 21.78B | ||
| +0.26% | +2.28% | +55.88% | +105.65% | 14.56B | ||
| +1.83% | +3.85% | +85.54% | +82.87% | 14.22B | ||
| +0.67% | +5.97% | +57.87% | +54.71% | 11.96B | ||
| +0.64% | +1.26% | +31.86% | +61.35% | 10.94B | ||
| -1.33% | +1.46% | +7.51% | +24.41% | 10.11B | ||
| -0.22% | +1.42% | -1.56% | +27.08% | 10.08B | ||
| 0.00% | +6.28% | +8.74% | +12.80% | 9.81B | ||
| Average | +0.67% | +2.39% | +34.53% | +70.79% | ||
| Weighted average by Cap. | +0.63% | +1.08% | +30.24% | +61.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9fbe3782233555d3ac8de32581b80e.Xvyp1YzzwtF3bXE355sEiyHdamJPKKTjx5SmMUgcHsI.GqjAtPzGlbJFBzJvsvZ9_mSIPBItaeLbi9Xeay1sXbcPqPCi3KS2iy4ZPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 288.8 | 92,652 | 288,801 |
| 03:59:59 pm | 288.8 | 100 | 196,149 |
| 03:59:59 pm | 288.9 | 100 | 196,049 |
| 03:59:59 pm | 288.8 | 109 | 195,949 |
| 03:59:59 pm | 288.8 | 166 | 195,840 |
| 03:59:59 pm | 288.8 | 237 | 195,674 |
| 03:59:59 pm | 288.8 | 227 | 195,437 |
| 03:59:59 pm | 288.8 | 187 | 195,210 |
| 03:59:59 pm | 288.9 | 100 | 195,023 |
| 03:59:58 pm | 288.9 | 100 | 194,923 |
Monthly variations
Annual change
| 2024 | +11.79% | ||
| 2023 | +55.69% | ||
| 2022 | +5.69% | ||
| 2021 | +28.13% | ||
| 2020 | +67.21% | ||
| 2019 | +67.50% | ||
| 2018 | +65.09% | ||
| 2017 | +9.32% | ||
| 2016 | +40.20% | ||
| 2015 | -34.71% | ||
| 2014 | +66.75% | ||
| 2013 | +77.63% | ||
| 2012 | +74.61% | ||
| 2011 | +8.94% | ||
| 2010 | +7.31% | ||
| 2009 | -17.05% | ||
| 2008 | -63.31% | ||
| 2007 | +89.09% | ||
| 2006 | +9.34% | ||
| 2005 | -78.01% | ||
| 2004 | +361.09% | ||
| 2003 | +1,938.86% | ||
| 2002 | -70.62% | ||
| 2001 | +100.73% |
- Stock Market
- Equities
- AXON Stock
- Quotes Axon Enterprise, Inc.
