AXIS BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,187 INR | -0.54% |
|
+4.92% | +7.66% |
| Jun. 05 | Financial Intelligence Unit - India Imposed A Monetary Penalty on Axis Bank Limited | CI |
| May. 30 | Indian Equities Extend Losses, Weighed Down by Risk Aversion Ahead of Election Results | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | Today | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 1186.7 ₹ | 1200.45 ₹ | 1193.85 ₹ | 1187.45 ₹ | 1,187 ₹ |
| Volume | 920 992 | 907 913 | 124 776 | 102 174 | 102 174 |
| Change | +1.29% | +1.16% | -0.55% | -0.54% | -0.54% |
| Opening | 1,175.95 | 1,193.95 | 1,205.00 | 1,190.85 | 1,191 |
| High | 1,195.25 | 1,212.00 | 1,209.20 | 1,205.90 | 1,206 |
| Low | 1,166.70 | 1,185.40 | 1,190.70 | 1,184.05 | 1,184 |
Performance
| 1 day | -0.54% | ||
| 1 week | +4.92% | ||
| Current month | +2.21% | ||
| 1 month | +6.03% | ||
| 3 months | +7.52% | ||
| 6 months | +6.32% | ||
| Current year | +7.66% | ||
| 1 year | +21.86% | ||
| 3 years | +60.82% | ||
| 5 years | +45.71% | ||
| 10 years | +205.84% |
Volumes
marketsDaily volume
102 174
Estimated daily volume
102 174
Avg. Volume 20 sessions
422 634
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
501 856 743.30
Avg. Volume 20 sessions USD
6 016 760.50
Record volume 1
263 413 150
Record volume 2
134 360 600
Record volume 3
103 541 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 678 697 352 156
Capitalization (USD)
44 103 902 555
Net sales (INR)
723 364 400 000
Net sales (USD)
8 672 415 792
Number of employees
91 898
Sales / Employee (INR)
7 871 383
Sales / Employee (USD)
94 370
Free-Float
97.7 %
Free-Float capitalization (INR)
3 594 178 891 604
Free-Float capitalization (USD)
43 090 610 731
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 163.70
1 212.00
1 month
1 101.301 241.90
Current year
995.951 241.90
1 year
921.001 241.90
3 years
618.101 241.90
5 years
285.001 241.90
10 years
285.001 241.90
Indicators
Moving average 5 days
1 187.43
Moving average 20 days
1 161.62
Moving average 50 days
1 116.50
Moving average 100 days
1 098.47
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-7.49%
STIM
RSI 9 days
58.40
RSI 14 days
58.25
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +4.92% | +7.66% | +21.86% | 44.1B | ||
| -0.91% | -2.24% | +13.37% | +36.77% | 558B | ||
| +2.12% | -0.59% | +17.98% | +36.37% | 304B | ||
| -0.92% | -2.48% | +13.09% | -0.46% | 251B | ||
| +0.72% | -1.67% | +17.23% | +37.94% | 199B | ||
| -0.90% | -2.14% | +18.06% | +6.81% | 180B | ||
| -0.54% | -0.54% | +24.16% | +15.99% | 170B | ||
| +0.80% | -0.53% | +7.30% | +12.65% | 159B | ||
| +0.54% | -0.73% | +8.67% | +17.46% | 149B | ||
| +0.60% | +1.44% | -7.90% | -1.66% | 142B | ||
| -0.66% | +1.34% | +11.00% | +29.54% | 138B | ||
| -0.86% | -3.86% | +33.59% | +67.22% | 121B | ||
| -0.81% | -4.20% | +18.94% | -1.93% | 115B | ||
| +0.88% | -0.72% | -11.15% | -3.50% | 96.36B | ||
| +0.12% | +0.98% | +12.34% | +19.62% | 94.02B | ||
| +0.42% | +6.25% | +30.69% | +45.01% | 89.16B | ||
| Average | -0.01% | +0.33% | +13.44% | +21.23% | ||
| Weighted average by Cap. | -0.06% | -0.70% | +13.97% | +23.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f72b72b852b46cbf1.0FG-waOsKYn6ak7OXkDC71S1Fx8LcetgCjqIPFks-b8.mDKGsNOBHL6fWTqjbiaPmDz3RH4yIN8IOGjdU2lVi-6jK9S06fxTwLwBKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:50 am | 1,187 | 10 | 102,170 |
| 05:59:45 am | 1,187 | 16 | 102,160 |
| 05:59:28 am | 1,187 | 50 | 102,144 |
| 05:59:17 am | 1,187 | 10 | 102,094 |
| 05:59:17 am | 1,187 | 110 | 102,084 |
| 05:59:16 am | 1,186 | 11 | 101,974 |
| 05:59:15 am | 1,186 | 80 | 101,963 |
| 05:59:03 am | 1,185 | 4 | 101,883 |
| 05:58:55 am | 1,185 | 3 | 101,879 |
Monthly variations
Annual change
| 2024 | +7.66% | ||
| 2023 | +18.11% | ||
| 2022 | +37.62% | ||
| 2021 | +9.38% | ||
| 2020 | -17.73% | ||
| 2019 | +21.65% | ||
| 2018 | +10.21% | ||
| 2017 | +24.98% | ||
| 2016 | +0.11% | ||
| 2015 | -10.47% | ||
| 2014 | +93.15% | ||
| 2013 | -4.19% | ||
| 2012 | +68.14% | ||
| 2011 | -40.22% | ||
| 2010 | +36.49% | ||
| 2009 | +95.92% | ||
| 2008 | -47.82% | ||
| 2007 | +106.18% | ||
| 2006 | +63.80% | ||
| 2005 | +54.62% | ||
| 2004 | +37.03% | ||
| 2003 | +201.67% | ||
| 2002 | +69.70% | ||
| 2001 | -26.97% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- AXISBANK Stock
- Quotes Axis Bank Limited
