AVON PROTECTION PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,312 GBX | -0.61% |
|
-0.61% | +54.35% |
| May. 28 | RBC likes M&S; Goldman cuts Fevertree to 'sell' | AN |
| May. 21 | Avon Protection ups outlook as adjusted profit surges; lowers payout | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1314 p | 1328 p | 1320 p | 1312 p |
| Volume | 44 733 | 21 964 | 91 857 | 20 407 |
| Change | -1.65% | +1.07% | -0.60% | -0.61% |
| Opening | 1,308.00 | 1,356.00 | 1,306.00 | 1,326.00 |
| High | 1,360.50 | 1,356.00 | 1,358.00 | 1,326.00 |
| Low | 1,308.00 | 1,302.00 | 1,300.00 | 1,300.00 |
Performance
| 1 day | -0.61% | ||
| 1 week | -0.61% | ||
| Current month | -0.61% | ||
| 1 month | +7.54% | ||
| 3 months | +34.98% | ||
| 6 months | +63.80% | ||
| Current year | +54.35% | ||
| 1 year | +49.94% | ||
| 3 years | -53.77% | ||
| 5 years | -2.81% | ||
| 10 years | +108.75% |
Volumes
marketsDaily volume
20 078
Estimated daily volume
20 078
Avg. Volume 20 sessions
60 689
Daily volume ratio
0.33
Avg. Volume 20 sessions GBX
79 623 968.00
Avg. Volume 20 sessions USD
79 623 968.00
Record volume 1
4 490 041
Record volume 2
4 066 657
Record volume 3
3 517 097
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
393 619 773
Capitalization (USD)
500 723 713
Net sales (GBP)
195 098 510
Net sales (USD)
248 184 815
Number of employees
928
Sales / Employee (GBP)
210 235
Sales / Employee (USD)
267 441
Free-Float
95.57 %
Free-Float capitalization (GBX)
379 462 128
Free-Float capitalization (USD)
482 713 773
Average Daily Capital Traded
20.23%
Highs and lows
1 week
1 300.00
1 360.50
1 month
1 222.001 408.00
Current year
805.001 408.00
1 year
582.001 408.00
3 years
582.002 950.00
5 years
582.004 650.00
10 years
582.004 650.00
Indicators
Moving average 5 days
1 322.00
Moving average 20 days
1 313.00
Moving average 50 days
1 218.32
Moving average 100 days
1 092.70
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-16.72%
STIM
RSI 9 days
53.10
RSI 14 days
57.08
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -0.61% | +54.35% | +49.94% | 501M | ||
| -0.06% | +0.28% | +28.49% | +9.66% | 143B | ||
| +0.29% | -0.21% | +15.20% | +39.67% | 81.94B | ||
| -1.07% | -2.38% | -6.00% | -2.94% | 65.12B | ||
| +0.07% | +0.22% | +25.62% | +49.90% | 53.4B | ||
| -0.28% | +0.77% | +52.45% | +204.30% | 48.62B | ||
| -0.06% | -1.30% | +5.36% | +18.57% | 42.09B | ||
| +1.68% | -4.60% | +69.23% | +172.08% | 38B | ||
| +3.43% | -4.39% | +53.78% | +139.92% | 24.78B | ||
| +0.48% | -0.42% | +8.58% | +41.75% | 21.17B | ||
| +2.98% | +3.38% | +100.26% | +109.25% | 15.29B | ||
| +1.81% | +2.55% | +61.83% | +141.46% | 15.03B | ||
| +9.36% | +7.42% | +79.20% | +91.02% | 13.71B | ||
| +0.08% | -2.30% | +33.85% | +62.79% | 11.1B | ||
| -1.71% | +0.68% | +9.27% | +19.28% | 10.47B | ||
| -0.57% | -1.54% | -4.02% | +16.17% | 9.83B | ||
| Average | +0.99% | -0.09% | +36.72% | +72.68% | ||
| Weighted average by Cap. | +0.45% | -0.33% | +29.00% | +58.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0137b291254f4da.LkTNKfeiGCnLrxqsjE_LGzcZ3FhL8BVAte-nP3RBBUk.Hj2iZqHmNWPm4VfZvT-4V15b5SwGnGB4-YHLXEMNNDhIcJxYvcZSYrn-Xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 1,312 | 1,702 | 20,078 |
| 11:27:35 am | 1,312 | 75 | 18,376 |
| 11:27:35 am | 1,312 | 57 | 18,301 |
| 11:15:00 am | 1,312 | 1 | 18,244 |
| 11:13:23 am | 1,315 | 190 | 18,243 |
| 11:09:44 am | 1,312 | 145 | 18,053 |
| 11:09:11 am | 1,312 | 160 | 17,908 |
| 11:03:12 am | 1,314 | 1 | 17,748 |
| 11:01:42 am | 1,312 | 2,063 | 17,747 |
Monthly variations
Annual change
| 2024 | +54.35% | ||
| 2023 | -20.93% | ||
| 2022 | -4.10% | ||
| 2021 | -64.58% | ||
| 2020 | +51.44% | ||
| 2019 | +67.20% | ||
| 2018 | +2.54% | ||
| 2017 | +17.10% | ||
| 2016 | +5.15% | ||
| 2015 | +29.41% | ||
| 2014 | +30.77% | ||
| 2013 | +58.11% | ||
| 2012 | +17.46% | ||
| 2011 | +57.11% | ||
| 2010 | +101.51% | ||
| 2009 | +249.12% | ||
| 2008 | -82.46% | ||
| 2007 | +4.84% | ||
| 2006 | -10.66% | ||
| 2005 | -14.83% | ||
| 2004 | -11.05% | ||
| 2003 | +29.38% | ||
| 2002 | +58.04% | ||
| 2001 | -46.41% | ||
| 2000 | -48.14% | ||
| 1999 | -30.16% | ||
| 1998 | -7.53% | ||
| 1997 | -13.81% | ||
| 1996 | +49.28% | ||
| 1995 | +3.41% | ||
| 1994 | -3.30% | ||
| 1993 | +8.99% | ||
| 1992 | +46.38% |
- Stock Market
- Equities
- AVON Stock
- Quotes Avon Protection plc
