AVIDITY BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.47 USD | -7.26% |
|
-4.35% | +203.54% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 29.5 $ | 29.24 $ | 29.51 $ | 29.62 $ | 27.47 $ |
| Volume | 895 645 | 1 271 039 | 724 718 | 921 321 | 1 397 588 |
| Change | +2.72% | -0.88% | +0.92% | +0.37% | -7.26% |
| Opening | 28.83 | 30.01 | 29.00 | 29.40 | 29.71 |
| High | 29.58 | 30.55 | 29.74 | 30.84 | 30 |
| Low | 28.41 | 29.17 | 28.75 | 29.30 | 27.38 |
Performance
| 1 day | -6.84% | ||
| 1 week | -3.92% | ||
| Current month | +14.36% | ||
| 1 month | +9.77% | ||
| 3 months | +96.55% | ||
| 6 months | +340.81% | ||
| Current year | +204.92% | ||
| 1 year | +135.85% | ||
| 3 years | +25.77% |
Volumes
marketsDaily volume
1 065 384
Estimated daily volume
1 096 933
Avg. Volume 20 sessions
1 011 631
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
27 910 899.29
Record volume 1
43 846 680
Record volume 2
18 875 342
Record volume 3
14 692 930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 832 760 475
Net sales (USD)
9 560 000
Number of employees
253
Sales / Employee (USD)
37 787
Free-Float
94.29 %
Free-Float capitalization (USD)
2 670 932 138
Average Daily Capital Traded
0.99%
Highs and lows
1 week
27.55
30.84
1 month
23.3530.84
Current year
8.8630.84
1 year
4.8330.84
3 years
4.8330.84
5 years
4.8337.46
10 years
4.8337.46
Indicators
Moving average 5 days
29.32
Moving average 20 days
26.61
Moving average 50 days
25.31
Moving average 100 days
19.47
Price spread / (MMA5)
+6.26%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-8.25%
Price spread / (MMA100)
-29.42%
STIM
RSI 9 days
67.83
RSI 14 days
65.71
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.85% | -3.92% | +204.92% | +135.85% | 2.83B | ||
| +1.41% | -0.37% | -1.62% | -8.22% | 89.22B | ||
| -0.90% | -1.41% | +1.32% | -2.16% | 40.49B | ||
| -3.42% | -5.04% | -15.59% | -27.94% | 32.79B | ||
| +1.49% | +6.58% | +64.13% | +50.86% | 26.23B | ||
| -1.06% | -1.67% | -21.50% | -17.72% | 14.52B | ||
| -0.93% | +1.39% | -8.19% | -11.42% | 13.09B | ||
| -2.57% | -0.81% | -44.07% | -31.00% | 11.6B | ||
| -0.47% | -1.08% | -13.06% | -7.53% | 11.5B | ||
| +0.65% | -0.78% | +4.94% | +17.53% | 8.82B | ||
| -2.63% | -6.21% | -13.45% | -4.76% | 7.92B | ||
| -3.33% | +6.53% | +88.73% | +284.49% | 7.46B | ||
| -1.91% | -0.75% | -7.81% | +6.79% | 7.11B | ||
| -1.54% | -5.38% | -12.12% | +7.49% | 6.51B | ||
| +0.64% | -4.72% | -7.95% | +5.48% | 6.44B | ||
| -4.80% | -10.21% | -30.96% | +104.03% | 5.48B | ||
| Average | -1.63% | -1.60% | +11.73% | +31.36% | ||
| Weighted average by Cap. | -0.52% | -1.62% | +2.82% | +7.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e592663cc061a95d56a14d71.tyyvciNOY14Y_LhKlgB2hH_QGOnCVCB8yyLs54Iv4Q8.gWnjK2QALThexdcB0lgc5gfhYKOlFWgQskm8kcVKiTbPbelfEjsJKlyTiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:40 pm | 27.59 | 100 | 877,029 |
| 03:48:31 pm | 27.59 | 100 | 876,929 |
| 03:48:12 pm | 27.6 | 177 | 876,829 |
| 03:48:12 pm | 27.6 | 164 | 876,652 |
| 03:48:12 pm | 27.62 | 200 | 876,488 |
| 03:48:12 pm | 27.61 | 200 | 876,288 |
| 03:48:11 pm | 27.62 | 100 | 876,088 |
| 03:48:11 pm | 27.61 | 162 | 875,988 |
| 03:48:11 pm | 27.61 | 210 | 875,826 |
| 03:48:11 pm | 27.61 | 372 | 875,616 |
Monthly variations
Annual change
| 2024 | +227.29% | ||
| 2023 | -59.22% | ||
| 2022 | -6.65% | ||
| 2021 | -6.86% | ||
| 2020 | -10.46% |
- Stock Market
- Equities
- RNA Stock
- Quotes Avidity Biosciences, Inc.
