AVIC AIRBORNE SYSTEMS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.02 CNY | +0.25% |
|
-0.66% | -8.80% |
| May. 22 | AviChina Unit to Sell Buildings, Equipment in China to Affiliate | MT |
| Apr. 26 | AVIC Airborne Systems Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 12.03 ¥ | 12.19 ¥ | 12.24 ¥ | 11.99 ¥ | 12.02 ¥ |
| Volume | 33 603 810 | 30 322 950 | 41 817 550 | 38 472 280 | 29 609 660 |
| Change | -0.58% | +1.33% | +0.41% | -2.04% | +0.25% |
| Opening | 12.13 | 12.03 | 12.14 | 12.21 | 12.05 |
| High | 12.24 | 12.20 | 12.45 | 12.25 | 12.19 |
| Low | 11.92 | 11.91 | 12.14 | 11.97 | 11.92 |
Performance
| 1 day | +0.25% | ||
| 1 week | -0.66% | ||
| Current month | -0.66% | ||
| 1 month | -5.06% | ||
| 3 months | +2.65% | ||
| 6 months | -7.54% | ||
| Current year | -8.80% | ||
| 1 year | -15.77% | ||
| 3 years | -23.63% | ||
| 5 years | -14.45% | ||
| 10 years | -38.86% |
Volumes
marketsDaily volume
29 609 660
Avg. Volume 20 sessions
31 657 221
Avg. Volume 20 sessions CNY
380 519 796.42
Avg. Volume 20 sessions USD
52 507 165.67
Record volume 1
191 010 600
Record volume 2
151 133 194
Record volume 3
150 843 326
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
58 166 804 092
Capitalization (USD)
8 026 320 963
Net sales (CNY)
29 006 921 220
Net sales (USD)
4 002 607 045
Number of employees
33 108
Sales / Employee (CNY)
876 130
Sales / Employee (USD)
120 895
Free-Float
42.4 %
Free-Float capitalization (CNY)
24 661 044 046
Free-Float capitalization (USD)
3 402 928 146
Average Daily Capital Traded
0.65%
Highs and lows
1 week
11.91
12.45
1 month
11.6012.61
Current year
9.8113.28
1 year
9.8115.80
3 years
9.8122.97
5 years
9.8123.50
10 years
9.8150.10
Indicators
Moving average 5 days
12.09
Moving average 20 days
12.10
Moving average 50 days
11.90
Moving average 100 days
11.78
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
47.76
RSI 14 days
49.10
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -0.66% | -8.80% | -15.77% | 8.03B | ||
| -1.85% | -2.47% | +29.50% | +63.75% | 73.31B | ||
| +0.61% | -1.03% | +54.80% | +82.37% | 34.2B | ||
| -1.08% | +0.34% | +24.40% | +36.01% | 26.99B | ||
| +0.51% | +0.64% | +0.45% | -6.57% | 13.81B | ||
| 0.00% | +0.09% | +17.13% | +1.60% | 13.3B | ||
| -0.93% | -3.98% | +21.89% | +56.19% | 10.4B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -1.16% | 0.00% | +3.02% | -8.89% | 3.72B | ||
| -1.64% | -1.22% | -5.76% | -3.73% | 3.49B | ||
| -1.02% | -5.43% | +8.06% | -4.53% | 2.29B | ||
| +0.06% | -3.05% | -20.25% | -28.13% | 1.74B | ||
| -0.91% | -0.41% | +10.53% | +41.04% | 1.35B | ||
| +0.37% | -9.49% | -30.16% | -42.85% | 1.11B | ||
| -0.08% | +2.21% | +4.51% | +46.12% | 1.05B | ||
| +0.53% | -4.81% | -14.34% | -21.81% | 1.04B | ||
| Average | -0.40% | -1.29% | +5.94% | +12.17% | ||
| Weighted average by Cap. | -0.77% | -1.24% | +24.76% | +43.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.80% | ||
| 2023 | -17.47% | ||
| 2022 | -28.67% | ||
| 2021 | +13.94% | ||
| 2020 | +37.99% | ||
| 2019 | +9.71% | ||
| 2018 | -5.19% | ||
| 2017 | -26.24% | ||
| 2016 | -24.64% | ||
| 2015 | -11.05% | ||
| 2014 | +16.05% | ||
| 2013 | +95.70% | ||
| 2012 | +4.62% | ||
| 2011 | -24.08% | ||
| 2010 | +282.85% | ||
| 2009 | +99.05% | ||
| 2008 | -50.41% | ||
| 2007 | +173.46% | ||
| 2006 | +32.62% | ||
| 2005 | -42.47% | ||
| 2004 | -54.49% | ||
| 2003 | -12.57% | ||
| 2002 | +0.69% | ||
| 2001 | -27.00% |
- Stock Market
- Equities
- 600372 Stock
- Quotes AVIC Airborne Systems Co., Ltd.
