AVERY DENNISON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 227.9 USD | +0.20% |
|
+2.69% | +12.74% |
| Jun. 03 | Avery Dennison Corporation Appoints Ward Dickson to Board of Directors | CI |
| May. 21 | Avery Dennison Insider Sold Shares Worth $851,250, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 227.59 $ | 227.15 $ | 227.47 $ | 227.92 $ |
| Volume | 968 610 | 531 122 | 409 126 | 308 427 |
| Change | +1.84% | -0.19% | +0.14% | +0.20% |
| Opening | 223.37 | 228.32 | 226.44 | 226.53 |
| High | 228.10 | 229.28 | 227.77 | 228.19 |
| Low | 222.42 | 223.68 | 225.42 | 226.09 |
Performance
| 1 day | +0.20% | ||
| 1 week | +2.69% | ||
| Current month | +0.14% | ||
| 1 month | +2.88% | ||
| 3 months | +5.44% | ||
| 6 months | +17.96% | ||
| Current year | +12.74% | ||
| 1 year | +37.28% | ||
| 3 years | +3.45% | ||
| 5 years | +108.85% | ||
| 10 years | +359.33% |
Volumes
marketsDaily volume
308 427
Estimated daily volume
308 427
Avg. Volume 20 sessions
464 406
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
105 847 415.52
Record volume 1
7 039 100
Record volume 2
6 990 288
Record volume 3
5 967 995
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 359 719 304
Net sales (USD)
8 364 300 000
Number of employees
35 000
Sales / Employee (USD)
238 980
Free-Float
64.43 %
Free-Float capitalization (USD)
18 220 265 084
Average Daily Capital Traded
0.58%
Highs and lows
1 week
222.42
229.28
1 month
221.28229.98
Current year
193.49229.98
1 year
162.32229.98
3 years
151.62229.98
5 years
76.96229.98
10 years
40.58229.98
Indicators
Moving average 5 days
226.72
Moving average 20 days
226.05
Moving average 50 days
220.51
Moving average 100 days
214.49
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-5.89%
STIM
RSI 9 days
58.87
RSI 14 days
59.10
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +2.69% | +12.74% | +37.28% | 18.36B | ||
| +1.29% | +5.18% | +21.68% | +29.30% | 21.72B | ||
| -0.05% | +0.06% | -10.60% | -0.23% | 9.82B | ||
| +1.17% | +2.86% | +19.32% | +11.76% | 9.29B | ||
| -0.95% | +7.91% | +8.65% | +0.51% | 5.78B | ||
| +0.22% | -0.93% | +1.13% | +1.02% | 4.89B | ||
| -0.41% | -0.83% | -3.90% | +2.04% | 2.98B | ||
| -0.17% | +0.50% | +11.94% | -5.06% | 3B | ||
| +0.92% | -1.95% | -12.11% | +67.83% | 2.16B | ||
| +0.29% | +4.33% | +9.49% | +1.13% | 2.11B | ||
| +0.48% | +1.44% | -18.85% | -35.67% | 1.88B | ||
| +1.02% | +1.21% | +5.65% | +0.60% | 1.09B | ||
| +0.45% | +11.62% | +29.42% | +9.30% | 948M | ||
| -1.40% | -0.22% | -2.55% | -6.97% | 845M | ||
| -1.42% | -2.10% | +33.49% | +51.82% | 814M | ||
| +1.02% | +1.54% | -3.72% | +13.55% | 592M | ||
| Average | +0.32% | +1.52% | +6.36% | +11.14% | ||
| Weighted average by Cap. | +0.54% | +2.81% | +10.15% | +18.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c971835bf1d9b3.7sCzYHX5kNFJJVSYNNlJXTRVNPo3eJEiIIKLftOtx4g.o_feUyye1LsMZAGtXpMMDVccebIBKNQWDe3GDITnguedjfoSKqOlvXoXFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 227.9 | 87,861 | 177,030 |
| 04:00:00 pm | 227.9 | 100 | 89,169 |
| 03:59:59 pm | 227.9 | 200 | 89,069 |
| 03:59:59 pm | 228 | 100 | 88,869 |
| 03:59:59 pm | 228 | 313 | 88,769 |
| 03:59:59 pm | 228 | 100 | 88,456 |
| 03:59:57 pm | 227.9 | 100 | 88,356 |
| 03:59:55 pm | 228 | 133 | 88,256 |
| 03:59:55 pm | 228 | 150 | 88,123 |
| 03:59:54 pm | 228 | 175 | 87,973 |
Monthly variations
Annual change
| 2024 | +12.74% | ||
| 2023 | +11.69% | ||
| 2022 | -16.42% | ||
| 2021 | +39.62% | ||
| 2020 | +18.57% | ||
| 2019 | +45.63% | ||
| 2018 | -21.79% | ||
| 2017 | +63.57% | ||
| 2016 | +12.07% | ||
| 2015 | +20.78% | ||
| 2014 | +3.37% | ||
| 2013 | +43.73% | ||
| 2012 | +21.76% | ||
| 2011 | -32.26% | ||
| 2010 | +16.03% | ||
| 2009 | +11.49% | ||
| 2008 | -38.41% | ||
| 2007 | -21.77% | ||
| 2006 | +22.91% | ||
| 2005 | -7.84% | ||
| 2004 | +7.05% | ||
| 2003 | -8.28% | ||
| 2002 | +8.05% | ||
| 2001 | +3.02% | ||
| 2000 | -24.70% | ||
| 1999 | +61.72% | ||
| 1998 | +0.70% | ||
| 1997 | +26.50% | ||
| 1996 | +41.15% | ||
| 1995 | +41.20% | ||
| 1994 | +20.85% | ||
| 1993 | +2.17% | ||
| 1992 | +13.30% | ||
| 1991 | +18.02% | ||
| 1990 | -33.59% | ||
| 1989 | +42.31% | ||
| 1988 | +7.06% | ||
| 1987 | +3.03% | ||
| 1986 | +11.86% | ||
| 1985 | +15.23% | ||
| 1984 | +17.43% | ||
| 1983 | +50.34% | ||
| 1982 | +30.63% | ||
| 1981 | +21.98% | ||
| 1980 | +26.39% | ||
| 1979 | +20.00% | ||
| 1978 | -5.51% | ||
| 1977 | -27.01% | ||
| 1976 | -20.18% | ||
| 1975 | +21.11% | ||
| 1974 | -36.17% | ||
| 1973 | -18.02% | ||
| 1972 | +55.66% | ||
| 1971 | -19.34% | ||
| 1970 | -14.91% | ||
| 1969 | -24.06% | ||
| 1968 | +5.21% |
- Stock Market
- Equities
- AVY Stock
- Quotes Avery Dennison Corporation
