AVCON INFORMATION TECHNOLOGY CO., LTD. Quotes AVCON Information Technology Co., Ltd.
Equities
300074
CNE100000NM3
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.72 CNY | +2.20% |
|
-0.80% | -19.65% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3.73 ¥ | 3.84 ¥ | 3.69 ¥ | 3.64 ¥ | 3.72 ¥ |
| Volume | 21 424 250 | 32 160 800 | 19 385 600 | 12 316 300 | 15 374 100 |
| Change | -0.53% | +2.95% | -3.91% | -1.36% | +2.20% |
| Opening | 3.75 | 3.70 | 3.75 | 3.68 | 3.65 |
| High | 3.78 | 3.86 | 3.77 | 3.69 | 3.78 |
| Low | 3.60 | 3.58 | 3.65 | 3.63 | 3.64 |
Performance
| 1 day | +2.20% | ||
| 1 week | -0.80% | ||
| 1 month | -1.59% | ||
| 3 months | +2.48% | ||
| 6 months | -24.08% | ||
| Current year | -19.65% | ||
| 1 year | -15.07% | ||
| 3 years | -4.62% | ||
| 5 years | -11.00% | ||
| 10 years | -59.78% |
Volumes
marketsDaily volume
15 374 100
Avg. Volume 20 sessions
29 840 781
Avg. Volume 20 sessions CNY
111 007 705.32
Avg. Volume 20 sessions USD
15 330 386.12
Record volume 1
207 225 200
Record volume 2
176 442 900
Record volume 3
127 762 800
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Capitalization (CNY)
1 964 295 738
Capitalization (USD)
271 273 170
Net sales (CNY)
531 471 031
Net sales (USD)
73 397 212
Number of employees
821
Sales / Employee (CNY)
647 346
Sales / Employee (USD)
89 400
Free-Float
82.05 %
Free-Float capitalization (CNY)
1 620 537 324
Free-Float capitalization (USD)
223 799 446
Average Daily Capital Traded
5.65%
Highs and lows
1 week
3.58
3.86
1 month
3.524.33
Current year
2.414.88
1 year
2.415.44
3 years
2.416.45
5 years
2.416.77
10 years
2.4126.58
Indicators
Moving average 5 days
3.72
Moving average 20 days
3.80
Moving average 50 days
3.96
Moving average 100 days
3.92
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+6.45%
Price spread / (MMA100)
+5.38%
STIM
RSI 9 days
45.46
RSI 14 days
46.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.65% | ||
| 2023 | +23.47% | ||
| 2022 | -11.14% | ||
| 2021 | -0.24% | ||
| 2020 | -4.73% | ||
| 2019 | +15.93% | ||
| 2018 | -53.97% | ||
| 2017 | -9.57% | ||
| 2016 | -37.58% | ||
| 2015 | +86.73% | ||
| 2014 | -15.57% | ||
| 2013 | +87.71% | ||
| 2012 | +17.31% | ||
| 2011 | -24.82% | ||
| 2010 | -27.35% |
- Stock Market
- Equities
- 300074 Stock
- Quotes AVCON Information Technology Co., Ltd.
