AVANT TECHNOLOGIES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.92 USD | +2.22% |
|
-9.80% | +37.31% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1.02 $ | 1.05 $ | 0.99 $ | 0.9 $ | 0.92 $ |
| Volume | 2 150 | 10 880 | 12 233 | 74 211 | 2 830 |
| Change | +0.20% | +2.94% | -5.71% | -9.09% | +2.22% |
| Opening | 1.03 | 1.04 | 1.05 | 1.01 | 0.96 |
| High | 1.03 | 1.05 | 1.05 | 1.11 | 0.96 |
| Low | 0.93 | 1.00 | 0.99 | 0.90 | 0.92 |
Performance
| 1 day | +2.22% | ||
| 1 week | -9.80% | ||
| Current month | -23.33% | ||
| 1 month | -20.00% | ||
| 3 months | +2.22% | ||
| 6 months | +104.44% | ||
| Current year | +37.31% | ||
| 1 year | -28.68% | ||
| 3 years | -76.94% |
Volumes
marketsDaily volume
2 830
Estimated daily volume
12 396
Avg. Volume 20 sessions
38 070
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
35 024.40
Record volume 1
189 961
Record volume 2
173 506
Record volume 3
166 748
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
105 451 115
Net sales ()
0
Free-Float
58.02 %
Free-Float capitalization (USD)
44 276 891
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.90
1.11
1 month
0.901.28
Current year
0.211.98
1 year
0.061.98
3 years
0.064.40
5 years
0.068.00
10 years
0.068.00
Indicators
Moving average 5 days
1.00
Moving average 20 days
1.09
Moving average 50 days
1.04
Moving average 100 days
0.90
Price spread / (MMA5)
+8.22%
Price spread / (MMA20)
+18.76%
Price spread / (MMA50)
+12.60%
Price spread / (MMA100)
-2.47%
STIM
RSI 9 days
43.69
RSI 14 days
46.81
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | -9.80% | +37.31% | -28.68% | 105M | ||
| +0.74% | -0.89% | +29.50% | +21.39% | 448B | ||
| -0.12% | -0.49% | +32.98% | +64.75% | 279B | ||
| -1.31% | -0.39% | +3.49% | +69.65% | 134B | ||
| -0.87% | -1.82% | +28.13% | +18.86% | 93.43B | ||
| +2.16% | +2.39% | +8.38% | +37.65% | 91.72B | ||
| +0.41% | +1.33% | +64.44% | +108.77% | 61.12B | ||
| -0.11% | +0.58% | +14.74% | +74.73% | 46.14B | ||
| +0.27% | -0.56% | +25.07% | +24.20% | 37.49B | ||
| -1.66% | -2.60% | -3.20% | +7.55% | 35.1B | ||
| +0.07% | +0.41% | +12.53% | +70.75% | 28.31B | ||
| -1.12% | -3.97% | +46.81% | +170.64% | 19.08B | ||
| -0.96% | -2.02% | +1.90% | +33.95% | 16.39B | ||
| -1.42% | -1.85% | -16.76% | -20.14% | 14.78B | ||
| -0.18% | +0.09% | +1.25% | +44.69% | 13.23B | ||
| -2.82% | -5.05% | +18.32% | +44.56% | 9.71B | ||
| Average | -0.29% | -1.86% | +19.05% | +46.46% | ||
| Weighted average by Cap. | +0.09% | -1.29% | +24.82% | +45.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c33ec5dfa53590628a20ffa49cb4340.3tB9KvjNNlLUX8GuIbOMQw4e_Or7vGVnreH_VZOKv04.q-cXcoqPeie5LIKaTNf9cEZbrruY0xYu6LeZbN7G1CyPugx4k-BwObwy9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:14:07 am | 0.92 | 700 | 5,600 |
| 10:14:07 am | 0.92 | 700 | 4,900 |
| 10:13:58 am | 0.93 | 2,000 | 4,200 |
| 10:13:58 am | 0.93 | 2,000 | 2,200 |
| 09:30:04 am | 0.96 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +34.33% | ||
| 2023 | -56.77% | ||
| 2022 | +55.00% | ||
| 2021 | -68.25% | ||
| 2020 | +530.00% |
- Stock Market
- Equities
- AVAI Stock
- Quotes Avant Technologies Inc.