AUTOMATIC DATA PROCESSING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 252.3 USD | +0.91% |
|
+2.22% | +8.31% |
| May. 03 | Evercore ISI Adjusts Price Target on Automatic Data Processing to $238 From $235 | MT |
| May. 02 | Barclays Adjusts Price Target on Automatic Data Processing to $282 From $280 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 245.5 $ | 246.62 $ | 250.06 $ | 252.33 $ |
| Volume | 1 278 977 | 1 053 957 | 1 031 961 | 1 291 521 |
| Change | -0.93% | +0.46% | +1.39% | +0.91% |
| Opening | 249.08 | 246.46 | 246.36 | 250.06 |
| High | 249.42 | 248.25 | 250.27 | 252.39 |
| Low | 244.50 | 246.00 | 246.03 | 249.24 |
Performance
| 1 day | +0.91% | ||
| 1 week | +2.22% | ||
| Current month | +4.32% | ||
| 1 month | +4.27% | ||
| 3 months | -0.25% | ||
| 6 months | +10.00% | ||
| Current year | +8.31% | ||
| 1 year | +17.13% | ||
| 3 years | +31.05% | ||
| 5 years | +56.03% | ||
| 10 years | +224.29% |
Volumes
marketsDaily volume
1 291 521
Estimated daily volume
1 291 521
Avg. Volume 20 sessions
1 349 805
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
340 596 295.65
Record volume 1
29 837 590
Record volume 2
24 847 500
Record volume 3
18 700 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
103 276 481 803
Net sales (USD)
18 012 200 000
Number of employees
63 000
Sales / Employee (USD)
285 908
Free-Float
63.91 %
Free-Float capitalization (USD)
103 156 036 619
Average Daily Capital Traded
0.33%
Highs and lows
1 week
244.50
252.39
1 month
239.32253.72
Current year
231.67256.57
1 year
205.53256.84
3 years
190.82274.92
5 years
103.11274.92
10 years
64.29274.92
Indicators
Moving average 5 days
248.46
Moving average 20 days
245.12
Moving average 50 days
245.07
Moving average 100 days
244.17
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
63.54
RSI 14 days
59.04
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +2.22% | +8.31% | +17.13% | 103B | ||
| -1.43% | -0.89% | -13.48% | +5.60% | 191B | ||
| +0.45% | -2.44% | +1.53% | +19.50% | 167B | ||
| +0.05% | +1.14% | +3.37% | +34.02% | 155B | ||
| +0.09% | -0.03% | +11.19% | +38.32% | 82.06B | ||
| -0.05% | +1.42% | -6.43% | +13.77% | 71.79B | ||
| -1.93% | +3.00% | -18.66% | -12.18% | 54.05B | ||
| +0.43% | +1.98% | -8.68% | +22.23% | 43.34B | ||
| +0.19% | +0.97% | +9.88% | +28.22% | 38.62B | ||
| +0.55% | +2.50% | -0.19% | +35.90% | 34.95B | ||
| -1.81% | +2.66% | -8.96% | +8.08% | 34.19B | ||
| -0.12% | +5.33% | +1.08% | -3.19% | 31.04B | ||
| +0.28% | +2.27% | -1.98% | +19.78% | 28.9B | ||
| +1.20% | +0.58% | +10.95% | +28.08% | 27.93B | ||
| +0.30% | -1.41% | +3.41% | -0.45% | 25.67B | ||
| +0.58% | +2.26% | +0.78% | +1.74% | 23.99B | ||
| Average | -0.02% | +1.30% | -0.49% | +16.04% | ||
| Weighted average by Cap. | -0.14% | +0.70% | -1.27% | +17.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
789280573a520ce12e70d95.NuX1Zol-zMun3YnXuOzv5llOVp8d1MXh1pcNDkGsUjw.Aa2vBeBKg4bg68ji09Sh0TI3YPdXuJHZ4uBnNnfuP0QOhscTxCmKqcaC6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 252.3 | 356,495 | 831,596 |
| 03:59:59 pm | 252.4 | 170 | 475,101 |
| 03:59:59 pm | 252.3 | 200 | 474,931 |
| 03:59:59 pm | 252.3 | 400 | 474,731 |
| 03:59:59 pm | 252.3 | 100 | 474,331 |
| 03:59:59 pm | 252.3 | 100 | 474,231 |
| 03:59:59 pm | 252.3 | 100 | 474,131 |
| 03:59:59 pm | 252.3 | 100 | 474,031 |
| 03:59:59 pm | 252.3 | 100 | 473,931 |
| 03:59:59 pm | 252.3 | 100 | 473,831 |
Monthly variations
Annual change
| 2024 | +8.31% | ||
| 2023 | -2.47% | ||
| 2022 | -3.13% | ||
| 2021 | +39.94% | ||
| 2020 | +3.34% | ||
| 2019 | +30.03% | ||
| 2018 | +11.89% | ||
| 2017 | +14.02% | ||
| 2016 | +21.32% | ||
| 2015 | +1.62% | ||
| 2014 | +3.18% | ||
| 2013 | +41.93% | ||
| 2012 | +5.41% | ||
| 2011 | +16.70% | ||
| 2010 | +8.08% | ||
| 2009 | +8.85% | ||
| 2008 | -11.66% | ||
| 2007 | -9.58% | ||
| 2006 | +7.30% | ||
| 2005 | +3.49% | ||
| 2004 | +11.97% | ||
| 2003 | +0.92% | ||
| 2002 | -33.36% | ||
| 2001 | -6.97% | ||
| 2000 | +17.52% | ||
| 1999 | +34.37% | ||
| 1998 | +30.65% | ||
| 1997 | +43.15% | ||
| 1996 | +15.49% | ||
| 1995 | +26.92% | ||
| 1994 | +5.88% | ||
| 1993 | +4.00% | ||
| 1992 | +16.76% | ||
| 1991 | +69.70% | ||
| 1990 | +9.44% | ||
| 1989 | +26.45% | ||
| 1988 | -13.65% | ||
| 1987 | +27.30% | ||
| 1986 | +19.49% | ||
| 1985 | +51.28% | ||
| 1984 | +9.86% | ||
| 1983 | -4.05% | ||
| 1982 | +47.26% | ||
| 1981 | +1.52% | ||
| 1980 | +41.43% | ||
| 1979 | +19.15% | ||
| 1978 | +1.73% | ||
| 1977 | -2.53% | ||
| 1976 | +9.72% | ||
| 1975 | +100.93% | ||
| 1974 | -50.46% | ||
| 1973 | -40.63% | ||
| 1972 | +24.11% | ||
| 1971 | +64.53% | ||
| 1970 | +8.81% | ||
| 1969 | +75.94% | ||
| 1968 | +6.65% |
- Stock Market
- Equities
- ADP Stock
- Quotes Automatic Data Processing, Inc.
