AUTOBACS SEVEN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,539 JPY | +1.08% |
|
+1.25% | -1.35% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1518 ¥ | 1515.5 ¥ | 1522.5 ¥ | 1539 ¥ |
| Volume | 122 100 | 132 200 | 146 300 | 257 400 |
| Change | -0.23% | -0.16% | +0.46% | +1.08% |
| Opening | 1,523.00 | 1,513.50 | 1,515.50 | 1,527.00 |
| High | 1,524.50 | 1,525.00 | 1,522.50 | 1,540.00 |
| Low | 1,514.00 | 1,513.50 | 1,509.00 | 1,525.50 |
Performance
| 1 day | +1.08% | ||
| 1 week | +1.25% | ||
| 1 month | -3.15% | ||
| 3 months | -7.23% | ||
| 6 months | -0.42% | ||
| Current year | -1.35% | ||
| 1 year | +4.48% | ||
| 3 years | +4.91% | ||
| 5 years | -8.83% | ||
| 10 years | -7.46% |
Volumes
marketsDaily volume
257 400
Estimated daily volume
257 400
Avg. Volume 20 sessions
218 507
Daily volume ratio
1.18
Avg. Volume 20 sessions JPY
336 282 273.00
Avg. Volume 20 sessions USD
2 136 737.56
Record volume 1
3 137 100
Record volume 2
1 778 100
Record volume 3
1 711 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
120 105 544 224
Capitalization (USD)
763 150 628
Net sales (JPY)
229 856 000 000
Net sales (USD)
1 460 505 024
Number of employees
4 477
Sales / Employee (JPY)
51 341 523
Sales / Employee (USD)
326 224
Free-Float
73.54 %
Free-Float capitalization (JPY)
92 957 495 275
Free-Float capitalization (USD)
590 651 925
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1 509.00
1 540.00
1 month
1 469.001 572.50
Current year
1 469.001 681.00
1 year
1 469.001 681.00
3 years
1 292.001 681.00
5 years
1 109.001 872.00
10 years
1 109.002 386.00
Indicators
Moving average 5 days
1 523.30
Moving average 20 days
1 530.70
Moving average 50 days
1 564.61
Moving average 100 days
1 593.64
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
46.09
RSI 14 days
42.86
Sector Comparison - Automotive Parts & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +1.25% | -1.35% | +4.48% | 763M | ||
| -0.09% | -0.82% | +7.13% | +16.70% | 47.93B | ||
| +5.54% | +1.58% | +15.80% | +3.88% | 4.18B | ||
| -.--% | +1.50% | +11.15% | +16.92% | 646M | ||
| +7.51% | +9.56% | -15.18% | - | 396M | ||
| +0.39% | -0.44% | +1.88% | - | 373M | ||
| +6.31% | +9.26% | -62.66% | -71.97% | 66.9M | ||
| Average | +2.96% | +3.49% | -6.18% | -6.00% | ||
| Weighted average by Cap. | +0.43% | -0.47% | +7.44% | +15.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1339cb3cbf0e3d.zhdmy9-PejA0JzHjRCa7udFd_pwfjf8esHuAqmrxv_I.giRRp6vrN0V9U3uOEEKW_-IyrfhI-JpS1iPX5gPH2sO_RQuo7NcLenYSaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,539 | 89,900 | 257,400 |
| 01:59:58 am | 1,538 | 400 | 167,500 |
| 01:59:57 am | 1,540 | 300 | 167,100 |
| 01:59:57 am | 1,539 | 300 | 166,800 |
| 01:59:56 am | 1,539 | 200 | 166,500 |
| 01:59:56 am | 1,539 | 200 | 166,300 |
| 01:59:55 am | 1,540 | 400 | 166,100 |
| 01:59:55 am | 1,539 | 100 | 165,700 |
| 01:59:55 am | 1,539 | 200 | 165,600 |
| 01:59:55 am | 1,540 | 100 | 165,400 |
Monthly variations
Annual change
| 2024 | -1.35% | ||
| 2023 | +8.03% | ||
| 2022 | +2.92% | ||
| 2021 | -1.68% | ||
| 2020 | -17.03% | ||
| 2019 | -5.55% | ||
| 2018 | -15.77% | ||
| 2017 | +23.26% | ||
| 2016 | -20.71% | ||
| 2015 | +29.13% | ||
| 2014 | +4.51% | ||
| 2013 | +35.83% | ||
| 2012 | +2.84% | ||
| 2011 | +10.34% | ||
| 2010 | +15.37% | ||
| 2009 | +32.93% | ||
| 2008 | -8.17% | ||
| 2007 | -47.93% | ||
| 2006 | -29.73% | ||
| 2005 | +106.68% | ||
| 2004 | +21.50% | ||
| 2003 | +1.65% | ||
| 2002 | -20.49% | ||
| 2001 | +27.88% | ||
| 2000 | -28.81% | ||
| 1999 | -11.84% | ||
| 1998 | +1.33% | ||
| 1997 | -54.21% | ||
| 1996 | -4.55% | ||
| 1995 | -27.90% | ||
| 1994 | +1.47% | ||
| 1993 | +32.58% | ||
| 1992 | -2.70% |
- Stock Market
- Equities
- 9832 Stock
- Quotes Autobacs Seven Co., Ltd.
