AUSTAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.42 AUD | -0.41% |
|
+1.26% | +19.21% |
| May. 31 | Austal Secures AU$779 million Modification Contract from US Navy | MT |
| May. 31 | Australian shipbuilder Austal secures $516 million contract from US navy | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2.46 $ | 2.45 $ | 2.43 $ | 2.42 $ |
| Volume | 259 379 | 265 776 | 949 838 | 1 109 024 |
| Change | -0.81% | -0.41% | -0.82% | -0.41% |
| Opening | 2.46 | 2.45 | 2.47 | 2.43 |
| High | 2.48 | 2.47 | 2.51 | 2.46 |
| Low | 2.43 | 2.44 | 2.39 | 2.35 |
Performance
| 1 day | -0.41% | ||
| 1 week | +1.26% | ||
| Current month | +1.26% | ||
| 1 month | -4.35% | ||
| 3 months | +10.50% | ||
| 6 months | +30.81% | ||
| Current year | +19.21% | ||
| 1 year | +3.86% | ||
| 3 years | +4.31% | ||
| 5 years | -15.09% | ||
| 10 years | +101.67% |
Volumes
marketsDaily volume
1 109 024
Estimated daily volume
1 109 024
Avg. Volume 20 sessions
530 777
Daily volume ratio
2.09
Avg. Volume 20 sessions AUD
1 284 480.34
Avg. Volume 20 sessions USD
846 588.15
Record volume 1
20 456 230
Record volume 2
18 244 220
Record volume 3
17 887 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
872 869 337
Capitalization (USD)
575 299 451
Net sales (AUD)
1 585 000 000
Net sales (USD)
1 044 657 650
Number of employees
4 085
Sales / Employee (AUD)
388 005
Sales / Employee (USD)
255 730
Free-Float
85.73 %
Free-Float capitalization (AUD)
751 066 527
Free-Float capitalization (USD)
495 020 437
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2.35
2.51
1 month
2.322.55
Current year
1.872.55
1 year
1.612.84
3 years
1.582.84
5 years
1.584.99
10 years
0.944.99
Indicators
Moving average 5 days
2.45
Moving average 20 days
2.43
Moving average 50 days
2.38
Moving average 100 days
2.23
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-8.00%
STIM
RSI 9 days
50.91
RSI 14 days
52.50
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +1.26% | +19.21% | +3.86% | 575M | ||
| -0.06% | +0.28% | +28.49% | +8.83% | 143B | ||
| +0.29% | -0.21% | +15.20% | +40.92% | 81.94B | ||
| -1.07% | -2.38% | -6.00% | -3.13% | 65.12B | ||
| +0.41% | +0.18% | +25.89% | +47.34% | 53.4B | ||
| +1.51% | +0.20% | +54.09% | +207.56% | 48.62B | ||
| -0.06% | -1.30% | +5.36% | +17.66% | 42.09B | ||
| +1.45% | -8.64% | +71.83% | +161.42% | 38B | ||
| -0.39% | -1.01% | +84.53% | +112.61% | 25B | ||
| +0.39% | -10.83% | +54.35% | +138.58% | 24.78B | ||
| +0.48% | -0.42% | +8.58% | +43.98% | 21.17B | ||
| +0.59% | +2.57% | +101.65% | +99.34% | 15.29B | ||
| -2.48% | +3.51% | +74.79% | +80.49% | 13.71B | ||
| +0.08% | -2.30% | +33.85% | +62.85% | 11.1B | ||
| -0.47% | +0.39% | +8.67% | +17.00% | 10.47B | ||
| -0.57% | -1.54% | -4.02% | +15.74% | 9.83B | ||
| Average | +0.00% | -0.14% | +36.03% | +65.94% | ||
| Weighted average by Cap. | +0.13% | -0.47% | +30.71% | +57.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d.YZ6ZrwKqjXnBTMe-3w8Jyc2R8H4XveC_-0dNFTK5nEw.I9mqx0XHzCqyHoH0tH9HivTYhCld2tGHrH43fALL9hYp-dKecJnoCYsf9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:02 am | 2.42 | 1 | 1,108,643 |
| 02:11:02 am | 2.42 | 9,852 | 1,108,642 |
| 02:11:02 am | 2.42 | 3,318 | 1,098,790 |
| 02:11:02 am | 2.42 | 4,304 | 1,095,472 |
| 02:11:02 am | 2.42 | 1,488 | 1,091,168 |
| 02:11:02 am | 2.42 | 6,954 | 1,089,680 |
| 02:11:02 am | 2.42 | 3,425 | 1,082,726 |
| 02:11:02 am | 2.42 | 5,502 | 1,079,301 |
| 02:11:02 am | 2.42 | 12,067 | 1,073,799 |
| 02:11:02 am | 2.42 | 753 | 1,061,732 |
Monthly variations
Annual change
| 2024 | +19.21% | ||
| 2023 | -2.40% | ||
| 2022 | +6.67% | ||
| 2021 | -26.97% | ||
| 2020 | -30.10% | ||
| 2019 | +96.40% | ||
| 2018 | +6.87% | ||
| 2017 | +4.60% | ||
| 2016 | +10.83% | ||
| 2015 | +4.32% | ||
| 2014 | +72.99% | ||
| 2013 | +52.63% | ||
| 2012 | -73.49% | ||
| 2011 | -38.40% | ||
| 2010 | +50.43% | ||
| 2009 | +18.97% | ||
| 2008 | -31.34% | ||
| 2007 | -17.44% | ||
| 2006 | +52.21% | ||
| 2005 | +19.58% | ||
| 2004 | +122.35% | ||
| 2003 | -5.56% | ||
| 2002 | -30.23% | ||
| 2001 | -28.33% | ||
| 2000 | -33.33% | ||
| 1999 | +130.77% | ||
| 1998 | -2.50% |
- Stock Market
- Equities
- ASB Stock
- Quotes Austal Limited
