AURUBIS AG |
Market Closed -
Other stock markets
|
Pre-market 01:32:01 am | |||
| 73.55 EUR | +0.96% |
|
73.9 | +0.48% |
| Jun. 07 | Aurubis Launches Refurbished Copper Tank House in Germany | MT |
| May. 27 | Aurubis Commissions System for Automated Sample Preparation at German Plant | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 73.85 € | 74.3 € | 72.85 € | 73.55 € |
| Volume | 150 834 | 63 858 | 140 664 | 68 051 |
| Change | -0.81% | +0.61% | -1.95% | +0.96% |
| Opening | 74.25 | 74.40 | 74.35 | 72.35 |
| High | 74.55 | 74.70 | 74.40 | 73.55 |
| Low | 72.20 | 73.40 | 71.90 | 72.05 |
Performance
| 1 day | +0.96% | ||
| 1 week | -5.28% | ||
| Current month | -5.28% | ||
| 1 month | +5.00% | ||
| 3 months | +21.85% | ||
| 6 months | -3.48% | ||
| Current year | -0.96% | ||
| 1 year | -6.26% | ||
| 3 years | -8.04% | ||
| 5 years | +83.97% | ||
| 10 years | +85.45% |
Volumes
marketsDaily volume
68 051
Estimated daily volume
68 051
Avg. Volume 20 sessions
126 033
Daily volume ratio
0.54
Avg. Volume 20 sessions
9 269 727.15
Avg. Volume 20 sessions USD
9 978 861.28
Record volume 1
2 316 994
Record volume 2
2 113 855
Record volume 3
1 943 896
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 193 404 848
Capitalization (USD)
3 437 700 319
Net sales (EUR)
17 063 708 000
Net sales (USD)
18 369 081 662
Number of employees
7 283
Sales / Employee (EUR)
2 342 950
Sales / Employee (USD)
2 522 186
Free-Float
66.23 %
Free-Float capitalization (EUR)
2 177 978 947
Free-Float capitalization (USD)
2 344 594 337
Average Daily Capital Traded
0.29%
Highs and lows
1 week
71.90
76.45
1 month
71.1580.50
Current year
57.3680.50
1 year
57.3685.96
3 years
51.00119.75
5 years
30.05119.75
10 years
30.05119.75
Indicators
Moving average 5 days
74.37
Moving average 20 days
75.93
Moving average 50 days
73.08
Moving average 100 days
67.94
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-7.63%
STIM
RSI 9 days
44.73
RSI 14 days
48.92
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | -5.28% | -0.96% | -6.26% | 3.44B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.39B | ||
| -1.78% | -8.23% | -19.74% | -43.92% | 6.19B | ||
| +0.63% | -7.09% | -8.13% | -14.61% | 3.72B | ||
| +0.38% | -1.91% | +22.59% | +21.14% | 3.69B | ||
| -1.44% | -3.91% | -22.90% | -28.80% | 3.68B | ||
| +1.54% | -2.94% | +41.72% | +94.39% | 3.63B | ||
| +1.10% | -6.12% | -15.85% | -30.30% | 3.54B | ||
| -0.37% | -4.89% | -26.73% | -30.65% | 2.25B | ||
| -0.34% | -2.13% | +14.60% | +53.05% | 1.82B | ||
| -3.28% | -6.75% | +26.51% | +36.92% | 1.82B | ||
| +0.06% | -2.72% | +8.24% | +25.92% | 1.81B | ||
| -0.52% | -3.11% | -14.53% | -14.99% | 1.77B | ||
| +1.20% | -3.02% | -1.45% | -1.58% | 1.73B | ||
| +0.84% | -3.31% | +3.20% | +6.03% | 1.63B | ||
| +1.89% | -2.20% | +22.25% | +28.39% | 1.51B | ||
| Average | -0.02% | -2.30% | +1.80% | +5.92% | ||
| Weighted average by Cap. | -0.20% | -2.66% | -0.42% | +0.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdd9becbaa717e6c51981e.dc0laHMZhgejDWOrX4hQ39fyN1d3E2HrWCb--tx9tug.WIh0LjhB43TSOQT5K9EXlp6qX2EiajmxMRGRq7A5zqBGj1ddJHXpT_JXBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:35 am | 73.55 | 240 | 68,051 |
| 11:35:08 am | 73.55 | 27,174 | 67,811 |
| 11:29:25 am | 73.45 | 23 | 40,637 |
| 11:29:25 am | 73.45 | 42 | 40,614 |
| 11:26:26 am | 73.4 | 8 | 40,572 |
| 11:26:22 am | 73.45 | 139 | 40,564 |
| 11:25:30 am | 73.45 | 4 | 40,425 |
| 11:25:09 am | 73.45 | 65 | 40,421 |
| 11:25:08 am | 73.45 | 302 | 40,356 |
| 11:23:49 am | 73.5 | 15 | 40,054 |
Monthly variations
Annual change
| 2024 | -0.96% | ||
| 2023 | -2.75% | ||
| 2022 | -13.29% | ||
| 2021 | +38.33% | ||
| 2020 | +16.34% | ||
| 2019 | +26.61% | ||
| 2018 | -44.29% | ||
| 2017 | +41.57% | ||
| 2016 | +16.66% | ||
| 2015 | +0.92% | ||
| 2014 | +5.07% | ||
| 2013 | -17.72% | ||
| 2012 | +30.68% | ||
| 2011 | -6.75% | ||
| 2010 | +46.19% | ||
| 2009 | +7.93% | ||
| 2008 | +4.99% | ||
| 2007 | +25.51% | ||
| 2006 | -2.30% | ||
| 2005 | +53.17% | ||
| 2004 | +49.47% | ||
| 2003 | -6.40% | ||
| 2002 | -28.77% | ||
| 2001 | +11.33% | ||
| 2000 | +24.27% | ||
| 1999 | +14.32% |
- Stock Market
- Equities
- NDA Stock
- Quotes Aurubis AG
