AURUBIS AG |
Market Closed -
Other stock markets
|
After market 03:33:20 pm | |||
| 77.7 EUR | +2.30% |
|
77.72 | +0.03% |
| Jul. 01 | German Stocks Climb for Third Session | DJ |
| Jun. 21 | AURUBIS AG : Morgan Stanley gives a Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 73.55 € | 73.25 € | 77.55 € | 75.95 € | 77.7 € |
| Volume | 86 653 | 197 716 | 222 131 | 99 724 | 140 851 |
| Change | -1.08% | -0.41% | +5.87% | -2.06% | +2.30% |
| Opening | 74.10 | 73.35 | 75.05 | 77.05 | 76.9 |
| High | 74.55 | 74.40 | 77.95 | 77.30 | 78.4 |
| Low | 73.05 | 72.85 | 74.60 | 75.35 | 76.7 |
Performance
| 1 day | +1.84% | ||
| 1 week | +4.10% | ||
| Current month | +5.67% | ||
| 1 month | +1.31% | ||
| 3 months | +13.91% | ||
| 6 months | +9.48% | ||
| Current year | +4.23% | ||
| 1 year | -3.47% | ||
| 3 years | -7.24% | ||
| 5 years | +81.90% | ||
| 10 years | +101.67% |
Volumes
marketsDaily volume
27 327
Estimated daily volume
52 858
Avg. Volume 20 sessions
158 134
Daily volume ratio
0.33
Avg. Volume 20 sessions
12 231 664.90
Avg. Volume 20 sessions USD
13 157 357.30
Record volume 1
2 316 994
Record volume 2
2 113 855
Record volume 3
1 943 896
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
3 309 653 537
Capitalization (USD)
3 560 128 117
Net sales (EUR)
17 063 708 000
Net sales (USD)
18 355 089 421
Number of employees
7 283
Sales / Employee (EUR)
2 342 950
Sales / Employee (USD)
2 520 265
Free-Float
66.23 %
Free-Float capitalization (EUR)
2 257 240 078
Free-Float capitalization (USD)
2 428 068 007
Average Daily Capital Traded
0.37%
Highs and lows
1 week
72.85
77.95
1 month
69.9078.40
Current year
57.3680.50
1 year
57.3685.86
3 years
51.00119.75
5 years
30.05119.75
10 years
30.05119.75
Indicators
Moving average 5 days
74.93
Moving average 20 days
73.82
Moving average 50 days
74.18
Moving average 100 days
69.32
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-10.38%
STIM
RSI 9 days
62.14
RSI 14 days
58.54
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +4.10% | +4.23% | -3.47% | 3.56B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.46B | ||
| -1.79% | -0.32% | -33.34% | -52.19% | 5.12B | ||
| -4.51% | +3.49% | -8.93% | -14.86% | 3.68B | ||
| -1.42% | -0.56% | +15.15% | +13.48% | 3.46B | ||
| -2.47% | -2.69% | -29.42% | -32.59% | 3.36B | ||
| +0.15% | -5.36% | +27.29% | +75.07% | 3.26B | ||
| -0.39% | +1.59% | -22.26% | -34.78% | 3.26B | ||
| +1.09% | +6.64% | -25.11% | -30.47% | 2.29B | ||
| -1.53% | +0.51% | +17.35% | +52.26% | 1.83B | ||
| -1.11% | +6.51% | +21.25% | +31.22% | 1.74B | ||
| -2.59% | -0.40% | -19.75% | -25.56% | 1.66B | ||
| -1.15% | +2.51% | -0.26% | -0.45% | 1.66B | ||
| -1.68% | -0.46% | -2.01% | +3.27% | 1.54B | ||
| -2.51% | -1.29% | -12.92% | -14.14% | 1.52B | ||
| -4.04% | -5.20% | -22.10% | -30.35% | 1.49B | ||
| Average | -1.45% | -1.62% | -5.68% | -3.97% | ||
| Weighted average by Cap. | -1.33% | -1.82% | -6.32% | -6.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.AH9UcR001O_3n61I9ctGD51e5ZhBFQ-SH_FaEYv8oO4.YiwXKVx-saOnrdgBp5McavxsjPkxX2DwKrgca_-744pfFA0nL0GsjpXOmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:23:05 am | 77.4 | 15 | 27,327 |
| 07:23:05 am | 77.4 | 71 | 27,312 |
| 07:22:04 am | 77.45 | 22 | 27,241 |
| 07:21:15 am | 77.45 | 9 | 27,219 |
| 07:21:15 am | 77.45 | 36 | 27,210 |
| 07:20:24 am | 77.45 | 158 | 27,174 |
| 07:16:19 am | 77.4 | 1 | 27,016 |
| 07:14:31 am | 77.4 | 145 | 27,015 |
| 07:06:01 am | 77.4 | 7 | 26,870 |
| 07:02:08 am | 77.4 | 1 | 26,863 |
Monthly variations
Annual change
| 2024 | +2.28% | ||
| 2023 | -2.75% | ||
| 2022 | -13.29% | ||
| 2021 | +38.33% | ||
| 2020 | +16.34% | ||
| 2019 | +26.61% | ||
| 2018 | -44.29% | ||
| 2017 | +41.57% | ||
| 2016 | +16.66% | ||
| 2015 | +0.92% | ||
| 2014 | +5.07% | ||
| 2013 | -17.72% | ||
| 2012 | +30.68% | ||
| 2011 | -6.75% | ||
| 2010 | +46.19% | ||
| 2009 | +7.93% | ||
| 2008 | +4.99% | ||
| 2007 | +25.51% | ||
| 2006 | -2.30% | ||
| 2005 | +53.17% | ||
| 2004 | +49.47% | ||
| 2003 | -6.40% | ||
| 2002 | -28.77% | ||
| 2001 | +11.33% | ||
| 2000 | +24.27% | ||
| 1999 | +14.32% |
- Stock Market
- Equities
- NDA Stock
- Quotes Aurubis AG
