AUGMENTUM FINTECH PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103 GBX | +1.98% |
|
+0.49% | -7.62% |
| Apr. 09 | Augmentum Fintech hails rate of return from sale of investee | AN |
| Feb. 07 | Augmentum Fintech Expects Proceeds from Potential Onfido Sale to Slightly Exceed Current Value | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 101.75 p | 103.5 p | 101 p | 103 p |
| Volume | 212 056 | 100 389 | 138 180 | 138 255 |
| Change | -0.73% | +1.72% | -2.42% | +1.98% |
| Opening | 103.50 | 103.50 | 103.50 | 101.00 |
| High | 104.00 | 103.50 | 103.88 | 105.00 |
| Low | 101.99 | 100.50 | 100.50 | 101.00 |
Performance
| 1 day | +1.98% | ||
| 1 week | +0.49% | ||
| Current month | +0.98% | ||
| 1 month | +1.83% | ||
| 3 months | +0.98% | ||
| 6 months | +16.78% | ||
| Current year | -7.62% | ||
| 1 year | +2.95% | ||
| 3 years | -35.52% | ||
| 5 years | -5.50% |
Volumes
marketsDaily volume
138 223
Estimated daily volume
138 223
Avg. Volume 20 sessions
187 119
Daily volume ratio
0.74
Avg. Volume 20 sessions GBX
19 273 257.00
Avg. Volume 20 sessions USD
19 273 257.00
Record volume 1
7 671 564
Record volume 2
6 537 095
Record volume 3
4 540 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
222 131 471
Capitalization (USD)
222 131 471
Free-Float
88.95 %
Free-Float capitalization (GBX)
209 702 231
Free-Float capitalization (USD)
209 702 231
Average Daily Capital Traded
8.68%
Highs and lows
1 week
100.50
105.00
1 month
98.60108.00
Current year
95.00113.50
1 year
77.00113.50
3 years
77.00174.50
5 years
55.00174.50
10 years
55.00174.50
Indicators
Moving average 5 days
102.35
Moving average 20 days
102.69
Moving average 50 days
101.92
Moving average 100 days
103.07
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
44.54
RSI 14 days
47.01
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +0.49% | -7.62% | +2.95% | 222M | ||
| +1.52% | -2.71% | +16.14% | +44.59% | 3.1B | ||
| -14.15% | -14.15% | +12.82% | -29.60% | 1.77B | ||
| +0.91% | +0.91% | +9.42% | 0.00% | 1.52B | ||
| 0.00% | 0.00% | -11.54% | -19.01% | 1.2B | ||
| +4.36% | +5.56% | +16.35% | +19.63% | 771M | ||
| +0.08% | +2.89% | +10.17% | +29.79% | 671M | ||
| +1.77% | +1.57% | +31.22% | +101.95% | 562M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 505M | ||
| -1.20% | -0.48% | +27.48% | +107.85% | 472M | ||
| +0.17% | +6.10% | +73.57% | +156.96% | 321M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 310M | ||
| +6.56% | +0.72% | +21.71% | +124.05% | 303M | ||
| 0.00% | 0.00% | +1.83% | -5.93% | 282M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 274M | ||
| +6.64% | +5.73% | +35.47% | +13.08% | 242M | ||
| Average | +0.54% | +1.30% | +14.52% | +33.39% | ||
| Weighted average by Cap. | -0.88% | +0.28% | +12.66% | +23.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a5d03fac4d77ae9.DzU-C3BXJY77Ig3QmldU_J3xPIZjhZ6qEXvwQ83NrMQ.eFhbbBoGTb2RFkG5who7rM-WY7Mm6t3oSBWBOvqVnK9YWAhJEiJR24lOVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:53 am | 104.3 | 24,210 | 138,222 |
| 10:50:58 am | 104.1 | 5,000 | 114,012 |
| 10:46:49 am | 104 | 25,000 | 109,012 |
| 10:46:48 am | 103.5 | 22,169 | 84,012 |
| 10:45:17 am | 104 | 5,000 | 61,843 |
| 10:41:25 am | 103.6 | 3,125 | 56,843 |
| 10:22:15 am | 104 | 1,000 | 53,718 |
| 09:08:26 am | 104 | 3,000 | 52,718 |
| 06:29:53 am | 104 | 5,000 | 49,718 |
Monthly variations
Annual change
| 2024 | -7.62% | ||
| 2023 | -0.89% | ||
| 2022 | -29.02% | ||
| 2021 | +17.63% | ||
| 2020 | +30.83% | ||
| 2019 | +5.32% | ||
| 2018 | -3.65% |
- Stock Market
- Equities
- AUGM Stock
- Quotes Augmentum Fintech PLC
