Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
460.2 USD | -0.44% | -0.58% | +21.51% |
May. 28 | Nordson to Acquire Atrion for $460 Per Share in Cash | MT |
May. 28 | Transcript : Atrion Corporation, Nordson Corporation - M&A Call |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 456.05 $ | 460.4 $ | 462.3 $ | 460.25 $ |
Volume | 72 539 | 78 539 | 39 835 | 38 027 |
Change | -1.49% | +0.95% | +0.41% | -0.44% |
Opening | 466.86 | 452.00 | 460.00 | 461.15 |
High | 467.04 | 467.35 | 472.40 | 464.50 |
Low | 455.06 | 450.00 | 459.09 | 459.48 |
Performance
1 day | -0.44% | ||
1 week | -0.58% | ||
1 month | +7.82% | ||
3 months | +28.25% | ||
6 months | +45.58% | ||
Current year | +21.51% | ||
1 year | -13.67% | ||
3 years | -26.62% | ||
5 years | -47.89% | ||
10 years | +45.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.44% | -0.58% | +21.51% | -13.67% | 810M | ||
+0.44% | -1.69% | -7.16% | -0.61% | 178B | ||
+0.96% | -1.12% | -1.23% | -1.67% | 107B | ||
+2.29% | +1.39% | -4.86% | -6.51% | 67.04B | ||
+0.32% | -6.74% | -4.28% | -0.67% | 47.23B | ||
+2.74% | +3.51% | +10.32% | +31.28% | 44.62B | ||
+2.09% | +3.08% | +8.14% | +6.81% | 42.5B | ||
+1.48% | -5.10% | +15.76% | +5.62% | 29.99B | ||
+1.91% | +0.95% | +15.53% | +24.16% | 25.22B | ||
+0.70% | -0.08% | -5.88% | -2.96% | 24.14B | ||
+0.62% | -1.08% | -5.38% | -9.59% | 23.69B | ||
-0.15% | -2.74% | +1.38% | +10.11% | 22.04B | ||
+0.28% | +0.62% | -6.13% | -13.46% | 19.36B | ||
-0.27% | -5.14% | -23.74% | -27.89% | 19.28B | ||
+2.90% | +0.59% | -11.80% | -17.29% | 17.37B | ||
+2.03% | -0.25% | - | - | 16.36B | ||
Average | +1.12% | -0.90% | +0.15% | -1.09% | ||
Weighted average by Cap. | +1.12% | -0.96% | -1.89% | +0.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 460.2 | 3,456 | 16,661 |
03:59:22 pm | 460 | 100 | 13,205 |
03:59:10 pm | 460 | 100 | 13,105 |
03:59:01 pm | 460.1 | 100 | 13,005 |
03:58:59 pm | 460.2 | 100 | 12,905 |
03:58:59 pm | 460.2 | 100 | 12,805 |
03:58:59 pm | 460.2 | 100 | 12,705 |
03:58:29 pm | 460 | 100 | 12,605 |
03:58:29 pm | 460 | 100 | 12,505 |
03:57:47 pm | 460.3 | 100 | 12,405 |
Monthly variations
Annual change
2024 | +21.51% | ||
2023 | -32.29% | ||
2022 | -20.63% | ||
2021 | +9.76% | ||
2020 | -14.54% | ||
2019 | +1.41% | ||
2018 | +17.52% | ||
2017 | +24.33% | ||
2016 | +33.05% | ||
2015 | +12.11% | ||
2014 | +14.77% | ||
2013 | +51.15% | ||
2012 | -18.41% | ||
2011 | +33.86% | ||
2010 | +15.25% | ||
2009 | +60.37% | ||
2008 | -22.32% | ||
2007 | +60.79% | ||
2006 | +11.97% | ||
2005 | +50.51% | ||
2004 | +1.52% | ||
2003 | +101.96% | ||
2002 | -40.87% | ||
2001 | +157.97% | ||
2000 | +38.82% | ||
1999 | +32.81% | ||
1998 | -42.34% | ||
1997 | -15.91% | ||
1996 | +16.47% | ||
1995 | +28.79% | ||
1994 | -18.52% | ||
1993 | -10.99% | ||
1992 | +44.44% | ||
1991 | +10.53% | ||
1990 | +25.27% | ||
1989 | -25.41% | ||
1988 | -20.78% | ||
1987 | -31.25% | ||
1986 | -26.80% | ||
1985 | +4.79% |
- Stock Market
- Equities
- ATRI Stock
- Quotes Atrion Corporation