ATRICURE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.83 USD | -2.63% |
|
-2.71% | -38.88% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 22.51 $ | 22.2 $ | 22.58 $ | 22.42 $ | 21.81 $ |
| Volume | 479 660 | 554 564 | 704 450 | 305 569 | 317 184 |
| Change | +0.40% | -1.38% | +1.71% | -0.71% | -2.63% |
| Opening | 22.16 | 22.59 | 22.00 | 22.22 | 22.06 |
| High | 22.64 | 22.68 | 22.69 | 22.94 | 22.46 |
| Low | 21.86 | 21.99 | 21.97 | 22.03 | 21.54 |
Performance
| 1 day | -0.71% | ||
| 1 week | -0.53% | ||
| Current month | -0.53% | ||
| 1 month | +1.91% | ||
| 3 months | -37.98% | ||
| 6 months | -34.33% | ||
| Current year | -37.18% | ||
| 1 year | -52.45% | ||
| 3 years | -69.69% | ||
| 5 years | -23.27% | ||
| 10 years | +31.11% |
Volumes
marketsDaily volume
305 569
Estimated daily volume
305 569
Avg. Volume 20 sessions
570 073
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
12 781 036.66
Record volume 1
3 268 979
Record volume 2
3 087 867
Record volume 3
2 753 271
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 084 731 726
Net sales (USD)
399 245 000
Number of employees
1 200
Sales / Employee (USD)
332 704
Free-Float
96.79 %
Free-Float capitalization (USD)
1 049 874 948
Average Daily Capital Traded
1.18%
Highs and lows
1 week
21.86
22.94
1 month
21.2624.02
Current year
20.1939.05
1 year
20.1959.61
3 years
20.1989.18
5 years
20.1989.18
10 years
13.1989.18
Indicators
Moving average 5 days
22.42
Moving average 20 days
22.43
Moving average 50 days
23.69
Moving average 100 days
28.46
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
+26.96%
STIM
RSI 9 days
51.10
RSI 14 days
47.84
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -0.53% | -37.18% | -52.45% | 1.08B | ||
| +3.17% | +5.27% | -2.26% | +5.79% | 187B | ||
| +2.10% | +3.32% | +2.05% | +0.41% | 110B | ||
| +0.19% | +3.73% | -1.31% | -4.32% | 69.54B | ||
| -0.51% | +3.93% | +14.65% | +32.12% | 46.37B | ||
| +0.46% | -2.51% | -6.69% | -6.88% | 46.05B | ||
| 0.00% | -1.17% | +7.97% | +9.15% | 42.54B | ||
| +0.04% | +2.46% | +18.60% | +11.34% | 30.72B | ||
| -0.03% | -1.57% | -6.87% | -16.67% | 23.32B | ||
| -0.16% | -5.05% | -10.63% | -9.65% | 22.92B | ||
| -1.57% | +1.78% | +3.18% | +9.60% | 22.44B | ||
| -0.41% | +1.29% | -23.22% | -32.44% | 19.42B | ||
| -0.75% | -0.65% | -6.74% | -16.06% | 19.24B | ||
| -0.48% | -2.73% | -14.23% | -20.99% | 16.9B | ||
| -0.25% | -0.29% | - | - | 16.31B | ||
| -0.52% | +8.03% | -11.78% | -32.38% | 13.41B | ||
| Average | -0.15% | +1.00% | -4.96% | -8.23% | ||
| Weighted average by Cap. | +0.50% | +2.47% | -0.53% | +0.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cada68bea7629e7bf6572d81dd3c56.fl3r7atdMylYKHks0YQOyWZwiIUTavsiofJAWakTeWE.EWTGhNIVXVMIZDhhoMFA5AwF8LIqJoxaxJV1a-ckLSkSHpKn4iVcWhR3KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.42 | 53,363 | 213,919 |
| 03:59:59 pm | 22.42 | 300 | 160,556 |
| 03:59:59 pm | 22.42 | 100 | 160,256 |
| 03:59:59 pm | 22.44 | 105 | 160,156 |
| 03:59:59 pm | 22.44 | 100 | 160,051 |
| 03:59:58 pm | 22.47 | 100 | 159,951 |
| 03:59:55 pm | 22.44 | 120 | 159,851 |
| 03:59:54 pm | 22.46 | 128 | 159,731 |
| 03:59:54 pm | 22.46 | 100 | 159,603 |
| 03:59:52 pm | 22.44 | 100 | 159,503 |
Monthly variations
Annual change
| 2024 | -37.18% | ||
| 2023 | -19.58% | ||
| 2022 | -36.17% | ||
| 2021 | +24.90% | ||
| 2020 | +71.24% | ||
| 2019 | +6.24% | ||
| 2018 | +67.76% | ||
| 2017 | -6.80% | ||
| 2016 | -12.79% | ||
| 2015 | +12.42% | ||
| 2014 | +6.85% | ||
| 2013 | +170.72% | ||
| 2012 | -37.84% | ||
| 2011 | +8.08% | ||
| 2010 | +70.03% | ||
| 2009 | +172.07% | ||
| 2008 | -83.07% | ||
| 2007 | +46.64% | ||
| 2006 | -16.06% | ||
| 2005 | -24.36% |
- Stock Market
- Equities
- ATRC Stock
- Quotes AtriCure, Inc.
