ATRICURE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.67 USD | +5.43% |
|
+3.95% | -33.68% |
| Jul. 01 | AtriCure, Inc.(NasdaqGM:ATRC) dropped from Russell 2000 Value-Defensive Index | CI |
| Jul. 01 | AtriCure, Inc.(NasdaqGM:ATRC) dropped from Russell 2000 Growth-Defensive Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 22.5 $ | 22.39 $ | 22.45 $ | 23.67 $ |
| Volume | 915 031 | 881 146 | 408 311 | 714 857 |
| Change | -1.19% | -0.49% | +0.27% | +5.43% |
| Opening | 22.72 | 22.69 | 22.51 | 22.43 |
| High | 23.03 | 22.69 | 22.54 | 23.81 |
| Low | 22.12 | 21.96 | 22.02 | 22.20 |
Performance
| 1 day | +5.43% | ||
| 1 week | +3.95% | ||
| Current month | +3.95% | ||
| 1 month | +4.83% | ||
| 3 months | -9.86% | ||
| 6 months | -28.34% | ||
| Current year | -33.68% | ||
| 1 year | -51.14% | ||
| 3 years | -70.35% | ||
| 5 years | -24.64% | ||
| 10 years | +29.63% |
Volumes
marketsDaily volume
714 857
Estimated daily volume
714 857
Avg. Volume 20 sessions
1 204 097
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
28 500 975.99
Record volume 1
3 498 011
Record volume 2
3 268 979
Record volume 3
3 087 867
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
1 145 209 632
Net sales (USD)
399 245 000
Number of employees
1 200
Sales / Employee (USD)
332 704
Free-Float
96.79 %
Free-Float capitalization (USD)
1 108 409 457
Average Daily Capital Traded
2.49%
Highs and lows
1 week
21.96
23.81
1 month
18.9424.64
Current year
18.9439.05
1 year
18.9459.61
3 years
18.9489.18
5 years
18.9489.18
10 years
13.1989.18
Indicators
Moving average 5 days
22.76
Moving average 20 days
22.11
Moving average 50 days
22.36
Moving average 100 days
26.43
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
-6.58%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
+11.65%
STIM
RSI 9 days
51.27
RSI 14 days
50.34
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.43% | +3.95% | -33.68% | -51.14% | 1.15B | ||
| +1.65% | +0.11% | -5.50% | -2.97% | 181B | ||
| +0.57% | -1.40% | -5.79% | -9.83% | 99.52B | ||
| -0.47% | -2.55% | -6.59% | -12.02% | 65.82B | ||
| +2.51% | +0.27% | -8.38% | -10.97% | 45.21B | ||
| +0.08% | -1.16% | +8.42% | +15.86% | 43.85B | ||
| -1.62% | +3.74% | +10.10% | +19.27% | 42.17B | ||
| -0.59% | -3.69% | +10.97% | +4.01% | 28.75B | ||
| +1.03% | +3.56% | +18.89% | +25.17% | 25.39B | ||
| +0.52% | -2.07% | -8.39% | -13.58% | 23.5B | ||
| +1.34% | -0.48% | -11.25% | -23.51% | 22.22B | ||
| +1.23% | +0.23% | +0.09% | +0.73% | 21.75B | ||
| +0.09% | +0.90% | -11.09% | -26.39% | 18.34B | ||
| +2.48% | +3.59% | -33.70% | -29.14% | 16.73B | ||
| +0.10% | -0.80% | - | - | 14.28B | ||
| +0.09% | -2.43% | -9.25% | -29.09% | 13.79B | ||
| Average | +0.90% | +0.11% | -5.68% | -9.57% | ||
| Weighted average by Cap. | +0.76% | -0.30% | -3.35% | -4.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d8a3087cd6a4f90306e8f58451.GsGEmwPALdj4oG73ztHCsvl1OQhSpbHf1bkrFJKXvAc.VpHT4kqLdOmu6SOZgOK24JMxcG9qxvOGvsEaQ_vF7Vhou8L5Oqh49bHXHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.67 | 92,477 | 510,772 |
| 03:59:59 pm | 23.65 | 300 | 418,295 |
| 03:59:59 pm | 23.65 | 300 | 417,995 |
| 03:59:59 pm | 23.63 | 100 | 417,695 |
| 03:59:59 pm | 23.63 | 579 | 417,595 |
| 03:59:58 pm | 23.65 | 200 | 417,016 |
| 03:59:58 pm | 23.64 | 173 | 416,816 |
| 03:59:58 pm | 23.64 | 107 | 416,643 |
| 03:59:58 pm | 23.65 | 100 | 416,536 |
| 03:59:57 pm | 23.66 | 100 | 416,436 |
Monthly variations
Annual change
| 2024 | -33.68% | ||
| 2023 | -19.58% | ||
| 2022 | -36.17% | ||
| 2021 | +24.90% | ||
| 2020 | +71.24% | ||
| 2019 | +6.24% | ||
| 2018 | +67.76% | ||
| 2017 | -6.80% | ||
| 2016 | -12.79% | ||
| 2015 | +12.42% | ||
| 2014 | +6.85% | ||
| 2013 | +170.72% | ||
| 2012 | -37.84% | ||
| 2011 | +8.08% | ||
| 2010 | +70.03% | ||
| 2009 | +172.07% | ||
| 2008 | -83.07% | ||
| 2007 | +46.64% | ||
| 2006 | -16.06% | ||
| 2005 | -24.36% |
- Stock Market
- Equities
- ATRC Stock
- Quotes AtriCure, Inc.
