ATOUR LIFESTYLE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.59 USD | +0.46% |
|
-5.33% | +1.32% |
| May. 23 | Atour Lifestyle Holdings' Q1 Sales Rise | MT |
| May. 23 | Earnings Flash (ATAT) ATOUR LIFESTYLE HOLDINGS LIMITED Reports Q1 Revenue $203.4M, vs. Street Est of $189.3M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 17.68 $ | 17.56 $ | 17.51 $ | 17.59 $ |
| Volume | 765 497 | 986 540 | 1 685 781 | 698 843 |
| Change | -3.28% | -0.68% | -0.28% | +0.46% |
| Opening | 18.15 | 17.63 | 17.61 | 17.50 |
| High | 18.15 | 17.88 | 17.84 | 17.62 |
| Low | 17.61 | 17.45 | 17.07 | 17.11 |
Performance
| 1 day | +0.46% | ||
| 1 week | -5.33% | ||
| Current month | -1.35% | ||
| 1 month | -4.56% | ||
| 3 months | -10.16% | ||
| 6 months | -7.23% | ||
| Current year | +1.32% | ||
| 1 year | -0.85% |
Volumes
marketsDaily volume
717 443
Estimated daily volume
717 443
Avg. Volume 20 sessions
730 204
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
12 844 288.36
Record volume 1
3 252 336
Record volume 2
3 135 569
Record volume 3
2 588 692
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
2 409 292 582
Net sales (CNY)
4 665 967 000
Net sales (USD)
644 290 721
Number of employees
4 248
Sales / Employee (CNY)
1 098 391
Sales / Employee (USD)
151 669
Free-Float
67.07 %
Free-Float capitalization (USD)
4 847 473 897
Average Daily Capital Traded
0.07%
Highs and lows
1 week
17.07
18.86
1 month
17.0719.49
Current year
16.2519.80
1 year
14.8023.00
3 years
11.0229.40
5 years
11.0229.40
10 years
11.0229.40
Indicators
Moving average 5 days
17.72
Moving average 20 days
18.28
Moving average 50 days
18.38
Moving average 100 days
18.28
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+3.94%
STIM
RSI 9 days
35.07
RSI 14 days
40.42
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -5.33% | +1.32% | -0.85% | 2.41B | ||
| +1.05% | -11.86% | +8.94% | -2.70% | 11.31B | ||
| -1.05% | -7.00% | -19.99% | -10.82% | 6.85B | ||
| +1.47% | -0.90% | -12.51% | -0.55% | 5.59B | ||
| +0.30% | -2.52% | +1.87% | +1.31% | 5.5B | ||
| -3.02% | -6.97% | -6.66% | -40.71% | 3.87B | ||
| -1.39% | -5.32% | +6.16% | -17.30% | 2.62B | ||
| -1.65% | -4.72% | -8.32% | -28.65% | 2.24B | ||
| +0.99% | +6.76% | +9.31% | +1.78% | 2.14B | ||
| +0.61% | -4.09% | +5.13% | -4.65% | 2.06B | ||
| -1.13% | -2.32% | +10.69% | +81.86% | 2.04B | ||
| -1.19% | -5.40% | +4.14% | +25.08% | 1.86B | ||
| +1.03% | +2.23% | +4.03% | +17.37% | 1.69B | ||
| -0.16% | -0.95% | +7.02% | -11.60% | 1.32B | ||
| +0.26% | -6.48% | - | - | 1.16B | ||
| +2.03% | +2.03% | +35.18% | +61.69% | 1.1B | ||
| Average | -0.09% | -3.54% | +3.09% | +4.75% | ||
| Weighted average by Cap. | -0.01% | -5.41% | -0.11% | -1.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d85ea060865252d.TiViC6sxwAFqwbUVvm3MvccjzyW3D6ZDMrHKPPDw44Y.IXE0SeoA8mswktxW2C-b36ETpFHNOukId-66frWnu7QZZ1U8xX6VMziX5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.59 | 16,246 | 556,824 |
| 03:59:59 pm | 17.59 | 200 | 540,578 |
| 03:59:56 pm | 17.59 | 296 | 540,378 |
| 03:59:55 pm | 17.59 | 138 | 540,082 |
| 03:59:55 pm | 17.59 | 700 | 539,944 |
| 03:59:55 pm | 17.59 | 100 | 539,244 |
| 03:59:55 pm | 17.59 | 500 | 539,144 |
| 03:59:55 pm | 17.58 | 900 | 538,644 |
| 03:59:55 pm | 17.59 | 400 | 537,744 |
| 03:59:54 pm | 17.59 | 100 | 537,344 |
Monthly variations
Annual change
| 2024 | +1.32% | ||
| 2023 | -3.66% | ||
| 2022 | +39.91% |
- Stock Market
- Equities
- ATAT Stock
- Quotes Atour Lifestyle Holdings Limited
