ATOS SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.98 EUR | -0.55% |
|
-4.12% | -71.91% |
| May. 28 | Atos' nuclear IT assets must remain French, Le Maire says | RE |
| May. 27 | Athumi Picks Atos Unit to Provide Clearing House As-a-service for Money, Invoice Streams | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 2.12 € | 2.055 € | 1.991 € | 1.98 € |
| Volume | 714 345 | 571 706 | 1 234 223 | 588 701 |
| Change | +1.29% | -3.07% | -3.11% | -0.55% |
| Opening | 2.09 | 2.09 | 2.07 | 2.00 |
| High | 2.13 | 2.11 | 2.08 | 2.04 |
| Low | 2.07 | 2.06 | 1.96 | 1.98 |
Performance
| 1 day | -0.55% | ||
| 1 week | -4.12% | ||
| Current month | -2.17% | ||
| 1 month | +3.77% | ||
| 3 months | -17.91% | ||
| 6 months | -66.14% | ||
| Current year | -71.91% | ||
| 1 year | -85.67% | ||
| 3 years | -96.40% | ||
| 5 years | -97.21% | ||
| 10 years | -96.95% |
Volumes
marketsDaily volume
588 701
Estimated daily volume
588 701
Avg. Volume 20 sessions
1 006 225
Daily volume ratio
0.59
Avg. Volume 20 sessions
1 992 325.50
Avg. Volume 20 sessions USD
2 161 214.93
Record volume 1
10 547 250
Record volume 2
9 670 002
Record volume 3
9 451 309
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
220 592 448
Capitalization (USD)
239 292 070
Net sales (EUR)
10 693 000 000
Net sales (USD)
11 599 445 610
Number of employees
95 140
Sales / Employee (EUR)
112 392
Sales / Employee (USD)
121 920
Free-Float
86.05 %
Free-Float capitalization (EUR)
190 221 902
Free-Float capitalization (USD)
206 347 012
Average Daily Capital Traded
0.9%
Highs and lows
1 week
1.96
2.13
1 month
1.952.45
Current year
1.547.83
1 year
1.5414.97
3 years
1.5455.20
5 years
1.5482.46
10 years
1.54135.40
Indicators
Moving average 5 days
2.05
Moving average 20 days
2.08
Moving average 50 days
1.97
Moving average 100 days
2.61
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
+32.03%
STIM
RSI 9 days
41.65
RSI 14 days
46.25
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -4.12% | -71.91% | -85.67% | 239M | ||
| -1.08% | -1.95% | -15.15% | -1.93% | 189B | ||
| -0.19% | +0.52% | +1.23% | +15.35% | 167B | ||
| -0.72% | -2.20% | +3.74% | +31.63% | 157B | ||
| -2.25% | -3.51% | +4.43% | +14.50% | 102B | ||
| -1.32% | -0.72% | +35.84% | +125.03% | 85.01B | ||
| -2.67% | -1.13% | +10.16% | +37.76% | 83.93B | ||
| -0.29% | +2.29% | -4.92% | +11.36% | 73.3B | ||
| -3.47% | -7.36% | -24.25% | +0.49% | 52.32B | ||
| +0.38% | +1.23% | -7.35% | +19.24% | 44.09B | ||
| -1.78% | +0.24% | +11.31% | +33.82% | 39.79B | ||
| -0.99% | -3.26% | -3.64% | +26.64% | 34.08B | ||
| -2.14% | -2.81% | -11.48% | +6.33% | 33.97B | ||
| -0.44% | -3.60% | -1.88% | -5.41% | 30.23B | ||
| -0.22% | -1.36% | -3.54% | +13.86% | 28.43B | ||
| -0.48% | -2.20% | +6.72% | +26.07% | 27.19B | ||
| Average | -0.78% | -1.82% | -4.42% | +16.82% | ||
| Weighted average by Cap. | -0.79% | -1.51% | +0.23% | +23.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1847ba3a9b.6U2aVw9KGyTHbfa6IAsGJiLEQU1bhgziObR5UbcF41Q.3xXzOSIfUEKqMpv1VThlc1LzOy444DqWTNgvM_F8tj-GKuBlXTx1QooehQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 1.98 | 1 | 588,701 |
| 11:35:10 am | 1.98 | 1,105 | 588,700 |
| 11:35:10 am | 1.98 | 673 | 587,595 |
| 11:35:10 am | 1.98 | 433 | 586,922 |
| 11:35:10 am | 1.98 | 29 | 586,489 |
| 11:35:10 am | 1.98 | 221 | 586,460 |
| 11:35:10 am | 1.98 | 635 | 586,239 |
| 11:35:10 am | 1.98 | 930 | 585,604 |
| 11:35:10 am | 1.98 | 2,000 | 584,674 |
| 11:35:10 am | 1.98 | 1 | 582,674 |
Monthly variations
Annual change
| 2024 | -71.91% | ||
| 2023 | -21.77% | ||
| 2022 | -75.90% | ||
| 2021 | -50.00% | ||
| 2020 | +0.62% | ||
| 2019 | +3.97% | ||
| 2018 | -41.10% | ||
| 2017 | +21.05% | ||
| 2016 | +29.44% | ||
| 2015 | +16.82% | ||
| 2014 | +0.78% | ||
| 2013 | +24.46% | ||
| 2012 | +55.88% | ||
| 2011 | -14.88% | ||
| 2010 | +24.17% | ||
| 2009 | +79.10% | ||
| 2008 | -49.32% | ||
| 2007 | -21.32% | ||
| 2006 | -19.26% | ||
| 2005 | +11.37% | ||
| 2004 | -1.44% | ||
| 2003 | +118.53% | ||
| 2002 | -68.46% | ||
| 2001 | -1.93% | ||
| 2000 | -54.43% | ||
| 1999 | +61.63% | ||
| 1998 | +73.80% | ||
| 1997 | +27.04% | ||
| 1996 | +53.24% | ||
| 1995 | +41.24% | ||
| 1994 | +40.28% | ||
| 1993 | +55.73% | ||
| 1992 | +43.06% |
- Stock Market
- Equities
- ATO Stock
- Quotes AtoS SE
