ATOS SE |
Market Closed -
Other stock markets
|
After market 03:16:58 pm | |||
| 0.765 EUR | -9.98% |
|
0.805 | +5.23% |
| Jul. 03 | Atos: best ESG rating maintained by MSCI | CF |
| Jul. 01 | CAC40: Reaches 7,600 in low volumes, Bund +10Pts | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.986 € | 0.9826 € | 0.9036 € | 0.8498 € | 0.765 € |
| Volume | 6 081 697 | 8 769 765 | 6 504 443 | 2 868 335 | 4 170 970 |
| Change | -15.00% | -0.34% | -8.04% | -5.95% | -9.98% |
| Opening | 1.12 | 1.17 | 0.97 | 0.92 | 0.82 |
| High | 1.12 | 1.22 | 0.97 | 0.92 | 0.829 |
| Low | 0.95 | 0.88 | 0.84 | 0.84 | 0.764 |
Performance
| 1 day | -9.98% | ||
| 1 week | -34.05% | ||
| Current month | -22.41% | ||
| 1 month | -34.50% | ||
| 3 months | -61.86% | ||
| 6 months | -87.96% | ||
| Current year | -89.15% | ||
| 1 year | -94.65% | ||
| 3 years | -98.54% | ||
| 5 years | -99.01% | ||
| 10 years | -98.78% |
Volumes
marketsDaily volume
4 170 970
Estimated daily volume
4 170 970
Avg. Volume 20 sessions
9 893 498
Daily volume ratio
0.42
Avg. Volume 20 sessions
7 568 525.97
Avg. Volume 20 sessions USD
8 183 468.71
Record volume 1
29 027 200
Record volume 2
19 587 060
Record volume 3
15 332 730
Capital turnover ratio
0.09
Float rotation
0.10
Basic data
Capitalization (EUR)
93 980 289
Capitalization (USD)
101 616 187
Net sales (EUR)
10 693 000 000
Net sales (USD)
11 561 806 250
Number of employees
95 140
Sales / Employee (EUR)
112 392
Sales / Employee (USD)
121 524
Free-Float
86.04 %
Free-Float capitalization (EUR)
81 419 322
Free-Float capitalization (USD)
88 034 642
Average Daily Capital Traded
8.05%
Highs and lows
1 week
0.76
1.22
1 month
0.642.49
Current year
0.647.83
1 year
0.6414.74
3 years
0.6453.12
5 years
0.6482.46
10 years
0.64135.40
Indicators
Moving average 5 days
0.98
Moving average 20 days
1.10
Moving average 50 days
1.63
Moving average 100 days
1.84
Price spread / (MMA5)
+27.63%
Price spread / (MMA20)
+44.41%
Price spread / (MMA50)
+112.95%
Price spread / (MMA100)
+140.29%
STIM
RSI 9 days
37.08
RSI 14 days
38.21
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.98% | -34.05% | -89.15% | -94.65% | 102M | ||
| +0.63% | +0.37% | -12.87% | -1.68% | 192B | ||
| +1.40% | +4.28% | +6.00% | +22.88% | 172B | ||
| -0.89% | +2.25% | +7.45% | +31.47% | 161B | ||
| +0.12% | -0.47% | +1.69% | +8.31% | 96.97B | ||
| +0.55% | +1.79% | +51.64% | +165.26% | 94.22B | ||
| +0.36% | -1.94% | +15.21% | +38.29% | 84.86B | ||
| +1.43% | +7.14% | +6.98% | +23.76% | 80.73B | ||
| +2.79% | +5.45% | +3.84% | +28.84% | 48.04B | ||
| +0.66% | +10.63% | -28.21% | -19.28% | 47.84B | ||
| -0.31% | +1.89% | +1.46% | +8.75% | 35.55B | ||
| +0.37% | +0.28% | -0.74% | +29.00% | 34.76B | ||
| -0.45% | 0.00% | -9.57% | +4.18% | 33.96B | ||
| -1.60% | +7.13% | +12.45% | +35.46% | 33.73B | ||
| -0.90% | +7.88% | +24.54% | +41.95% | 30.46B | ||
| +0.03% | +1.60% | -2.34% | -6.63% | 29.79B | ||
| Average | -0.35% | +0.95% | -0.73% | +19.74% | ||
| Weighted average by Cap. | +0.44% | +1.91% | +5.34% | +29.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80422647f59790178d5c51ec1d6ed493.PzlJGmx84VcL4LUPp0gmJTmDbY95uHC5vmSSOWFXQBQ.VVt5SRRPvmZI0N1J_Qp3cE7sArpNzxvoihLhTww7BkxZYX4pHTWJOW7UjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 0.765 | 1,799 | 4,170,970 |
| 11:35:19 am | 0.765 | 22,479 | 4,169,171 |
| 11:35:19 am | 0.765 | 1,000 | 4,146,692 |
| 11:35:19 am | 0.765 | 44 | 4,145,692 |
| 11:35:19 am | 0.765 | 10,000 | 4,145,648 |
| 11:35:19 am | 0.765 | 150 | 4,135,648 |
| 11:35:19 am | 0.765 | 30 | 4,135,498 |
| 11:35:19 am | 0.765 | 550 | 4,135,468 |
| 11:35:19 am | 0.765 | 300 | 4,134,918 |
| 11:35:19 am | 0.765 | 650 | 4,134,618 |
Monthly variations
Annual change
| 2024 | -87.95% | ||
| 2023 | -21.77% | ||
| 2022 | -75.90% | ||
| 2021 | -50.00% | ||
| 2020 | +0.62% | ||
| 2019 | +3.97% | ||
| 2018 | -41.10% | ||
| 2017 | +21.05% | ||
| 2016 | +29.44% | ||
| 2015 | +16.82% | ||
| 2014 | +0.78% | ||
| 2013 | +24.46% | ||
| 2012 | +55.88% | ||
| 2011 | -14.88% | ||
| 2010 | +24.17% | ||
| 2009 | +79.10% | ||
| 2008 | -49.32% | ||
| 2007 | -21.32% | ||
| 2006 | -19.26% | ||
| 2005 | +11.37% | ||
| 2004 | -1.44% | ||
| 2003 | +118.53% | ||
| 2002 | -68.46% | ||
| 2001 | -1.93% | ||
| 2000 | -54.43% | ||
| 1999 | +61.63% | ||
| 1998 | +73.80% | ||
| 1997 | +27.04% | ||
| 1996 | +53.24% | ||
| 1995 | +41.24% | ||
| 1994 | +40.28% | ||
| 1993 | +55.73% | ||
| 1992 | +43.06% |
- Stock Market
- Equities
- ATO Stock
- Quotes AtoS SE
