ATMOS ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.6 USD | -0.51% |
|
-5.08% | -2.84% |
| May. 14 | Wells Fargo Upgrades Atmos Energy to Overweight From Equalweight, Adjusts Price Target to $132 From $130 | MT |
| May. 13 | Barclays Adjusts Price Target on Atmos Energy to $129 From $121 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 118.5 $ | 117.19 $ | 113.99 $ | 112.61 $ |
| Volume | 957 170 | 1 200 346 | 1 351 051 | 797 165 |
| Change | +0.19% | -1.11% | -2.73% | -1.21% |
| Opening | 118.32 | 117.93 | 116.56 | 113.51 |
| High | 118.95 | 118.39 | 116.56 | 114.17 |
| Low | 117.74 | 116.89 | 113.85 | 112.19 |
Performance
| 1 day | -0.51% | ||
| 1 week | -5.08% | ||
| Current month | -4.49% | ||
| 1 month | -5.10% | ||
| 3 months | -0.13% | ||
| 6 months | +0.54% | ||
| Current year | -2.84% | ||
| 1 year | -3.26% | ||
| 3 years | +14.41% | ||
| 5 years | +9.53% | ||
| 10 years | +123.74% |
Volumes
marketsDaily volume
797 165
Estimated daily volume
797 165
Avg. Volume 20 sessions
1 254 435
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
141 261 925.35
Record volume 1
31 583 870
Record volume 2
16 714 360
Record volume 3
10 055 828
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 990 265 276
Net sales (USD)
4 275 357 000
Number of employees
5 019
Sales / Employee (USD)
851 834
Free-Float
99.53 %
Free-Float capitalization (USD)
16 909 818 269
Average Daily Capital Traded
0.83%
Highs and lows
1 week
112.19
118.95
1 month
112.19121.48
Current year
110.46121.48
1 year
101.00125.28
3 years
85.80125.28
5 years
77.92125.28
10 years
46.64125.28
Indicators
Moving average 5 days
116.11
Moving average 20 days
118.21
Moving average 50 days
116.98
Moving average 100 days
115.62
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+2.67%
STIM
RSI 9 days
27.75
RSI 14 days
35.64
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -5.08% | -2.84% | -3.26% | 16.99B | ||
| -0.73% | -1.92% | -9.11% | -7.05% | 25.59B | ||
| +2.00% | +0.27% | +26.13% | +89.83% | 16.18B | ||
| +2.41% | +7.23% | -0.83% | +23.01% | 12.97B | ||
| -1.13% | -3.66% | +16.16% | +48.61% | 8.91B | ||
| +0.57% | -0.94% | +3.68% | +11.71% | 8.54B | ||
| +0.11% | +0.77% | +5.40% | +8.26% | 7.71B | ||
| 0.00% | -1.43% | +9.17% | +31.59% | 6.58B | ||
| -2.56% | +0.38% | +3.50% | -16.44% | 5.55B | ||
| +0.42% | -2.12% | +10.44% | +7.51% | 5.09B | ||
| -0.54% | -1.25% | +2.21% | -11.90% | 4.47B | ||
| +1.41% | +4.60% | +10.14% | -3.90% | 3.88B | ||
| -0.96% | -4.65% | -4.27% | -9.63% | 3.45B | ||
| +0.55% | -0.47% | +30.29% | +48.55% | 2.55B | ||
| -1.02% | +1.22% | +18.02% | +10.00% | 1.83B | ||
| +0.06% | -1.29% | +3.80% | +18.43% | 1.72B | ||
| Average | +0.00% | -0.56% | +7.62% | +15.33% | ||
| Weighted average by Cap. | +0.15% | -0.73% | +4.79% | +17.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26a7f75165810383b04e1f.NTCEptqvzAA8JqxIU_HwNci2NTRyHpSrOV6vu4IEqaE.B2fozZjCgkl3SZ4fEre7bYrfAlJFWdL9CRnmjcFS28oMfef2g8yjM0lL4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 112.6 | 153,850 | 542,644 |
| 03:59:59 pm | 112.6 | 100 | 388,794 |
| 03:59:59 pm | 112.6 | 500 | 388,694 |
| 03:59:59 pm | 112.6 | 263 | 388,194 |
| 03:59:59 pm | 112.6 | 133 | 387,931 |
| 03:59:59 pm | 112.6 | 100 | 387,798 |
| 03:59:59 pm | 112.6 | 600 | 387,698 |
| 03:59:59 pm | 112.6 | 200 | 387,098 |
| 03:59:59 pm | 112.6 | 1,500 | 386,898 |
| 03:59:58 pm | 112.6 | 100 | 385,398 |
Monthly variations
Annual change
| 2024 | -2.84% | ||
| 2023 | +3.42% | ||
| 2022 | +6.97% | ||
| 2021 | +9.79% | ||
| 2020 | -14.69% | ||
| 2019 | +20.64% | ||
| 2018 | +7.95% | ||
| 2017 | +15.83% | ||
| 2016 | +17.62% | ||
| 2015 | +13.10% | ||
| 2014 | +22.72% | ||
| 2013 | +29.33% | ||
| 2012 | +5.31% | ||
| 2011 | +6.89% | ||
| 2010 | +6.12% | ||
| 2009 | +24.05% | ||
| 2008 | -15.48% | ||
| 2007 | -12.13% | ||
| 2006 | +21.98% | ||
| 2005 | -4.35% | ||
| 2004 | +12.55% | ||
| 2003 | +4.20% | ||
| 2002 | +9.74% | ||
| 2001 | -12.82% | ||
| 2000 | +19.27% | ||
| 1999 | -36.63% | ||
| 1998 | +6.61% | ||
| 1997 | +26.70% | ||
| 1996 | +3.80% | ||
| 1995 | +35.29% | ||
| 1994 | -7.69% | ||
| 1993 | +17.55% | ||
| 1992 | +2.17% | ||
| 1991 | +38.35% | ||
| 1990 | -6.99% | ||
| 1989 | +10.00% | ||
| 1988 | +32.65% | ||
| 1987 | -17.65% | ||
| 1986 | -7.03% | ||
| 1985 | +54.22% |
- Stock Market
- Equities
- ATO Stock
- Quotes Atmos Energy Corporation
