ATLASSIAN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.7 USD | -1.37% |
|
-0.02% | -24.44% |
| May. 17 | Atlassian Insider Sold Shares Worth $1,504,233, According to a Recent SEC Filing | MT |
| May. 17 | Atlassian Insider Sold Shares Worth $1,504,234, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 184.08 $ | 184.21 $ | 182.21 $ | 179.72 $ |
| Volume | 1 134 089 | 1 424 049 | 1 623 884 | 1 204 376 |
| Change | +0.68% | +0.07% | -1.09% | -1.37% |
| Opening | 182.83 | 186.73 | 183.35 | 181.58 |
| High | 186.09 | 186.84 | 184.03 | 183.14 |
| Low | 182.26 | 181.97 | 179.94 | 178.87 |
Performance
| 1 day | -1.37% | ||
| 1 week | -0.02% | ||
| Current month | +4.31% | ||
| 1 month | -6.18% | ||
| 3 months | -13.53% | ||
| 6 months | -2.85% | ||
| Current year | -24.44% | ||
| 1 year | +22.27% | ||
| 3 years | -16.87% | ||
| 5 years | +39.16% |
Volumes
marketsDaily volume
1 204 376
Estimated daily volume
1 204 376
Avg. Volume 20 sessions
1 569 604
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
282 089 230.88
Record volume 1
17 456 200
Record volume 2
15 573 090
Record volume 3
15 005 450
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
46 780 784 057
Net sales (USD)
3 534 647 000
Number of employees
10 726
Sales / Employee (USD)
329 540
Free-Float
61.02 %
Free-Float capitalization (USD)
28 546 084 098
Average Daily Capital Traded
0.6%
Highs and lows
1 week
178.87
186.84
1 month
168.20202.05
Current year
168.20258.69
1 year
145.21258.69
3 years
113.86483.13
5 years
107.00483.13
10 years
16.92483.13
Indicators
Moving average 5 days
182.61
Moving average 20 days
184.43
Moving average 50 days
193.36
Moving average 100 days
209.14
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+7.59%
Price spread / (MMA100)
+16.37%
STIM
RSI 9 days
45.41
RSI 14 days
44.10
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -0.02% | -24.44% | +22.27% | 46.78B | ||
| -0.17% | +1.32% | +11.75% | +32.00% | 3,123B | ||
| -0.45% | +1.80% | +10.06% | +38.73% | 86.45B | ||
| -0.04% | +0.46% | +6.04% | +33.27% | 78.6B | ||
| 0.00% | -0.55% | -14.66% | -4.67% | 53.99B | ||
| +0.42% | +5.63% | +26.73% | +85.82% | 48.46B | ||
| +1.73% | +8.64% | +31.74% | +41.87% | 46.36B | ||
| +3.25% | +13.63% | +82.12% | +6.22% | 42.36B | ||
| +1.20% | +1.34% | -8.15% | +7.57% | 25.25B | ||
| +0.69% | +2.66% | +22.53% | +102.58% | 22.52B | ||
| +0.43% | +4.61% | -28.04% | -17.77% | 21.06B | ||
| +0.24% | +0.90% | +16.99% | +24.13% | 20.77B | ||
| +0.31% | +3.53% | -10.78% | -7.51% | 19.92B | ||
| +0.57% | -3.59% | -11.11% | -34.97% | 17.97B | ||
| +0.68% | +1.77% | +8.20% | +22.58% | 17.89B | ||
| +0.82% | -1.28% | -6.88% | -27.92% | 13.74B | ||
| Average | +0.52% | +2.45% | +7.01% | +20.26% | ||
| Weighted average by Cap. | -0.08% | +1.55% | +11.41% | +31.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1650c08432590c6009fb8a.1n9w8fI67EN6xLHRpO9enJNfk6gGs1KKwutrm1bsa18.-zgAoZNAoXYqj8iG97lp0tw0wORR1hyni78CrmTdH2ySOge9v1OaC06C2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 179.7 | 145,144 | 850,113 |
| 03:59:59 pm | 179.6 | 100 | 704,969 |
| 03:59:59 pm | 179.6 | 1,668 | 704,869 |
| 03:59:59 pm | 179.6 | 166 | 703,201 |
| 03:59:59 pm | 179.6 | 104 | 703,035 |
| 03:59:59 pm | 179.6 | 196 | 702,931 |
| 03:59:59 pm | 179.6 | 125 | 702,735 |
| 03:59:59 pm | 179.6 | 100 | 702,610 |
| 03:59:58 pm | 179.6 | 500 | 702,510 |
| 03:59:58 pm | 179.6 | 100 | 702,010 |
Monthly variations
Annual change
| 2024 | -24.44% | ||
| 2023 | +84.85% | ||
| 2022 | -66.25% | ||
| 2021 | +63.04% | ||
| 2020 | +94.34% | ||
| 2019 | +35.24% | ||
| 2018 | +95.47% | ||
| 2017 | +89.04% | ||
| 2016 | -19.95% | ||
| 2015 | +8.28% |
- Stock Market
- Equities
- TEAM Stock
- Quotes Atlassian Corporation
