ATLAS LITHIUM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.7 USD | -3.86% |
|
-0.70% | -49.81% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 16.62 $ | 16.26 $ | 16.33 $ | 15.7 $ |
| Volume | 37 845 | 34 164 | 44 696 | 44 666 |
| Change | -5.84% | -2.17% | +0.43% | -3.86% |
| Opening | 17.22 | 17.00 | 16.17 | 16.29 |
| High | 17.72 | 17.02 | 16.51 | 16.34 |
| Low | 16.56 | 16.05 | 15.47 | 15.61 |
Performance
| 1 day | -3.86% | ||
| 1 week | -0.70% | ||
| Current month | +6.80% | ||
| 1 month | +11.74% | ||
| 3 months | +3.22% | ||
| 6 months | -45.28% | ||
| Current year | -49.81% | ||
| 1 year | -25.38% | ||
| 3 years | +56.21% | ||
| 5 years | +2,225.93% | ||
| 10 years | -99.94% |
Volumes
marketsDaily volume
44 666
Estimated daily volume
44 666
Avg. Volume 20 sessions
58 594
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
919 925.80
Record volume 1
6 181 826
Record volume 2
4 870 728
Record volume 3
3 763 861
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
229 861 062
Net sales (USD)
0
Number of employees
76
Sales / Employee (USD)
0
Free-Float
46.93 %
Free-Float capitalization (USD)
109 067 429
Average Daily Capital Traded
0.4%
Highs and lows
1 week
15.47
17.72
1 month
13.8417.72
Current year
11.8033.85
1 year
11.8034.00
3 years
1.5545.00
5 years
0.5375.00
10 years
0.4532 250.81
Indicators
Moving average 5 days
16.51
Moving average 20 days
15.49
Moving average 50 days
15.33
Moving average 100 days
18.11
Price spread / (MMA5)
+5.17%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
+15.37%
STIM
RSI 9 days
55.70
RSI 14 days
54.36
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.86% | -0.70% | -49.81% | -25.38% | 230M | ||
| +0.82% | -6.25% | +37.95% | +82.13% | 91.79B | ||
| +0.64% | -4.98% | +21.05% | +53.23% | 74.02B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.56B | ||
| +1.05% | -3.13% | +57.07% | +44.74% | 10.4B | ||
| -0.38% | -0.62% | +16.34% | +9.78% | 9.4B | ||
| -1.87% | +1.98% | +22.37% | +21.46% | 9.1B | ||
| 0.00% | +0.39% | +3.21% | +6.53% | 7.79B | ||
| +1.00% | -5.73% | +33.85% | +83.48% | 6.28B | ||
| -0.31% | -4.71% | -39.66% | +820.45% | 5.69B | ||
| +1.00% | -2.19% | +17.88% | +6.60% | 4.96B | ||
| +1.55% | -3.19% | +70.56% | +63.49% | 4.37B | ||
| +0.54% | -2.76% | +11.49% | +7.65% | 3.96B | ||
| -1.10% | -3.48% | +9.90% | +0.32% | 3.7B | ||
| +0.19% | -5.88% | +12.85% | +15.10% | 3.67B | ||
| +2.16% | +2.97% | +56.39% | +68.45% | 3.6B | ||
| Average | +0.15% | -4.51% | +17.59% | +78.63% | ||
| Weighted average by Cap. | +0.61% | -4.82% | +25.12% | +67.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.4DNMiyLA16gnf9VXR-ntPyArM9yyxnZXDDyOLvs1DxE.qVYduU2fiM4XEYIeJaKGR258Z7fVsS46ZnXXT5ABfFCPBQ78cJPl5WFS7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.7 | 209 | 32,693 |
| 03:59:14 pm | 15.68 | 100 | 32,484 |
| 03:53:37 pm | 15.89 | 100 | 32,384 |
| 03:25:53 pm | 15.65 | 287 | 32,284 |
| 03:10:23 pm | 15.64 | 247 | 31,997 |
| 02:48:26 pm | 15.94 | 100 | 31,750 |
| 02:44:07 pm | 15.95 | 100 | 31,650 |
| 02:44:03 pm | 15.8 | 100 | 31,550 |
| 02:44:03 pm | 15.7 | 546 | 31,450 |
| 02:44:03 pm | 15.7 | 196 | 30,904 |
Monthly variations
Annual change
| 2024 | -49.81% | ||
| 2023 | +346.86% | ||
| 2022 | +22.80% | ||
| 2021 | +442.86% | ||
| 2020 | -12.50% | ||
| 2019 | +60.00% | ||
| 2018 | -75.00% | ||
| 2017 | -92.00% | ||
| 2016 | 0.00% | ||
| 2015 | -98.46% | ||
| 2014 | -91.10% | ||
| 2013 | -92.70% |
- Stock Market
- Equities
- ATLX Stock
- Quotes Atlas Lithium Corporation
