ATLAS COPCO AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204 SEK | -0.73% |
|
+3.16% | +17.55% |
| May. 22 | Q1 2024 : Some misses, some beats, a few surprises and broadly lofty valuations |  |
| May. 16 | Transcript : Atlas Copco AB - Analyst/Investor Day |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 199.5 kr | 203.3 kr | 205.5 kr | 204 kr |
| Volume | 3 860 175 | 4 164 143 | 3 800 837 | 4 009 793 |
| Change | -0.30% | +1.90% | +1.08% | -0.73% |
| Opening | 199.95 | 199.80 | 204.20 | 204.10 |
| High | 200.10 | 203.80 | 206.40 | 204.10 |
| Low | 198.75 | 199.50 | 203.40 | 201.90 |
Performance
| 1 day | -0.73% | ||
| 1 week | +3.16% | ||
| Current month | +4.37% | ||
| 1 month | +5.73% | ||
| 3 months | +14.35% | ||
| 6 months | +27.62% | ||
| Current year | +17.55% | ||
| 1 year | +35.32% | ||
| 3 years | +59.13% | ||
| 5 years | +207.34% | ||
| 10 years | +327.15% |
Volumes
marketsDaily volume
4 009 793
Estimated daily volume
4 009 793
Avg. Volume 20 sessions
3 233 566
Daily volume ratio
1.24
Avg. Volume 20 sessions SEK
659 647 464.00
Avg. Volume 20 sessions USD
61 859 100.58
Record volume 1
205 136 918
Record volume 2
183 726 301
Record volume 3
176 077 085
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
951 605 224 183
Capitalization (USD)
89 237 731 503
Net sales (SEK)
172 664 000 000
Net sales (USD)
16 191 739 264
Number of employees
53 728
Sales / Employee (SEK)
3 213 669
Sales / Employee (USD)
301 365
Free-Float
82.03 %
Free-Float capitalization (SEK)
787 905 762 165
Free-Float capitalization (USD)
73 886 650 753
Average Daily Capital Traded
0.07%
Highs and lows
1 week
198.15
206.40
1 month
191.65206.40
Current year
159.80206.40
1 year
136.40206.40
3 years
91.35206.40
5 years
63.18206.40
10 years
42.75206.40
Indicators
Moving average 5 days
202.48
Moving average 20 days
197.96
Moving average 50 days
188.62
Moving average 100 days
180.10
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-7.54%
Price spread / (MMA100)
-11.72%
STIM
RSI 9 days
71.44
RSI 14 days
68.35
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +3.16% | +17.55% | +35.32% | 89.24B | ||
| +0.62% | -2.80% | +15.01% | +64.54% | 68.1B | ||
| +0.42% | +3.08% | +23.48% | +67.81% | 38.53B | ||
| +0.37% | +0.65% | +26.14% | +42.74% | 34.97B | ||
| -0.42% | +4.20% | +9.17% | +20.56% | 28.05B | ||
| -0.80% | -0.13% | +10.71% | -4.33% | 27.66B | ||
| +0.41% | -1.65% | +3.07% | +18.95% | 26.72B | ||
| -0.05% | +0.05% | +19.75% | +35.79% | 25.31B | ||
| -0.80% | -7.94% | +5.96% | +28.30% | 23.14B | ||
| -0.57% | +0.78% | +21.49% | +27.56% | 19.03B | ||
| +0.23% | -2.90% | -6.21% | +6.11% | 14.28B | ||
| +0.27% | -1.43% | +13.81% | +45.81% | 13.74B | ||
| +0.15% | -4.43% | -12.20% | +8.63% | 13.25B | ||
| +0.57% | +3.00% | +47.81% | +84.76% | 12.4B | ||
| +1.95% | 0.00% | +48.85% | +125.37% | 11.56B | ||
| +0.76% | -1.28% | +15.30% | +73.96% | 11.32B | ||
| Average | +0.15% | -0.48% | +16.23% | +42.62% | ||
| Weighted average by Cap. | -0.00% | +0.08% | +16.09% | +41.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20a18f4c.hyuuMJB6Ln499b3v4G5p-NYd-ln2ixmnuSBn9XQllPw.zkTCWv1MbycOo-i6sR08u4lQkA7CvU_f0U8ulw4d18XBE_tJ0RFPS1aG2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 204 | 1,644 | 3,762,524 |
| 11:29:55 am | 204 | 1,641 | 3,760,880 |
| 11:29:55 am | 204 | 204 | 3,759,239 |
| 11:29:55 am | 204 | 6,221 | 3,759,035 |
| 11:29:55 am | 204 | 1,800 | 3,752,814 |
| 11:29:55 am | 204 | 1,633 | 3,751,014 |
| 11:29:55 am | 204 | 482 | 3,749,381 |
| 11:29:55 am | 204 | 2,545 | 3,748,899 |
| 11:29:55 am | 204 | 1,633 | 3,746,354 |
| 11:29:55 am | 204 | 18 | 3,744,721 |
Monthly variations
Annual change
| 2024 | +17.55% | ||
| 2023 | +40.98% | ||
| 2022 | -21.32% | ||
| 2021 | +48.61% | ||
| 2020 | +12.71% | ||
| 2019 | +77.48% | ||
| 2018 | -40.57% | ||
| 2017 | +27.64% | ||
| 2016 | +33.16% | ||
| 2015 | -2.05% | ||
| 2014 | +22.49% | ||
| 2013 | 0.00% | ||
| 2012 | +20.47% | ||
| 2011 | -12.79% | ||
| 2010 | +61.16% | ||
| 2009 | +57.75% | ||
| 2008 | -30.83% | ||
| 2007 | -16.09% | ||
| 2006 | +29.94% | ||
| 2005 | +77.00% | ||
| 2004 | +16.50% | ||
| 2003 | +51.47% | ||
| 2002 | -27.51% | ||
| 2001 | +13.56% | ||
| 2000 | -17.89% | ||
| 1999 | +41.29% | ||
| 1998 | -24.89% | ||
| 1997 | +43.64% | ||
| 1996 | +61.76% | ||
| 1995 | +7.37% | ||
| 1994 | +14.46% | ||
| 1993 | +24.25% | ||
| 1992 | +39.17% | ||
| 1991 | +50.00% | ||
| 1990 | -44.64% | ||
| 1989 | +3.58% | ||
| 1988 | +81.17% |
- Stock Market
- Equities
- ATCO A Stock
- Quotes Atlas Copco AB
