Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.624 USD | -4.00% | +2.30% | +21.68% |
May. 20 | Sector Update: Health Care Stocks Ease Monday Afternoon | MT |
May. 20 | Atara Biotherapeutics Files Biologics License Application for Tabelecleucel with FDA; Shares Rise | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 0.6933 $ | 0.6998 $ | 0.65 $ | 0.624 $ |
Volume | 1 998 818 | 829 147 | 687 416 | 762 283 |
Change | -2.35% | +0.94% | -7.12% | -4.00% |
Opening | 0.70 | 0.68 | 0.70 | 0.67 |
High | 0.72 | 0.73 | 0.71 | 0.68 |
Low | 0.68 | 0.66 | 0.65 | 0.62 |
Performance
1 day | -4.00% | ||
1 week | +2.30% | ||
Current month | -9.57% | ||
1 month | -10.83% | ||
3 months | -15.25% | ||
6 months | -4.25% | ||
Current year | +21.68% | ||
1 year | -67.50% | ||
3 years | -95.28% | ||
5 years | -97.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.00% | +2.30% | +21.68% | -67.50% | 75.14M | ||
+1.36% | +2.64% | +12.30% | +37.37% | 118B | ||
+0.45% | +0.28% | +12.15% | +35.86% | 106B | ||
-2.07% | +7.00% | -8.14% | -10.83% | 23.4B | ||
+0.66% | -0.65% | -1.69% | -9.90% | 21.78B | ||
-4.86% | -5.61% | -10.60% | -31.76% | 18.09B | ||
-1.25% | -4.79% | -41.25% | -36.97% | 16.72B | ||
-2.22% | -11.65% | -15.33% | -32.94% | 15.97B | ||
-0.79% | -2.03% | +5.80% | +51.23% | 14.03B | ||
-2.89% | -6.03% | +28.03% | -4.19% | 11.67B | ||
+4.84% | -8.30% | -31.18% | -34.56% | 7.55B | ||
-0.72% | -1.83% | -2.52% | +26.90% | 7.53B | ||
-0.74% | -7.79% | +9.49% | +41.51% | 7.48B | ||
+0.75% | +7.67% | +3.54% | +47.42% | 7.48B | ||
+1.92% | -6.34% | +237.18% | +200.24% | 6.92B | ||
-3.42% | -11.52% | -57.97% | -71.04% | 6.62B | ||
Average | -0.81% | -2.89% | +10.09% | +8.80% | ||
Weighted average by Cap. | +0.02% | -0.43% | +7.44% | +21.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 0.624 | 50,260 | 684,306 |
03:59:59 pm | 0.6241 | 200 | 634,046 |
03:59:59 pm | 0.624 | 569 | 633,846 |
03:59:59 pm | 0.6241 | 100 | 633,277 |
03:59:59 pm | 0.6241 | 7,079 | 633,177 |
03:59:59 pm | 0.6241 | 100 | 626,098 |
03:59:59 pm | 0.6241 | 100 | 625,998 |
03:59:59 pm | 0.6241 | 200 | 625,898 |
03:59:59 pm | 0.625 | 2,000 | 625,698 |
03:59:59 pm | 0.6241 | 1,925 | 623,698 |
Monthly variations
Annual change
2024 | +21.68% | ||
2023 | -84.37% | ||
2022 | -79.19% | ||
2021 | -19.71% | ||
2020 | +19.19% | ||
2019 | -52.59% | ||
2018 | +91.93% | ||
2017 | +27.46% | ||
2016 | -46.23% | ||
2015 | -1.27% | ||
2014 | +122.92% |
- Stock Market
- Equities
- ATRA Stock
- Quotes Atara Biotherapeutics, Inc.