ATAI LIFE SCIENCES N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.61 USD | -1.23% |
|
-5.85% | +14.18% |
| May. 23 | Atai Life Sciences N.V. Announces Board and Supervisory Board Changes | CI |
| May. 22 | Clarify Pharma confirms name change to File Forge | AN |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.68 $ | 1.67 $ | 1.63 $ | 1.61 $ |
| Volume | 960 427 | 869 878 | 1 098 866 | 565 746 |
| Change | -2.89% | -0.60% | -2.40% | -1.23% |
| Opening | 1.74 | 1.72 | 1.68 | 1.65 |
| High | 1.77 | 1.74 | 1.69 | 1.65 |
| Low | 1.67 | 1.66 | 1.57 | 1.59 |
Performance
| 1 day | -1.23% | ||
| 1 week | -5.85% | ||
| Current month | -18.69% | ||
| 1 month | -12.50% | ||
| 3 months | -12.02% | ||
| 6 months | +46.36% | ||
| Current year | +14.18% | ||
| 1 year | -9.04% |
Volumes
marketsDaily volume
565 746
Estimated daily volume
565 746
Avg. Volume 20 sessions
930 090
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
1 497 444.90
Record volume 1
9 942 136
Record volume 2
8 810 493
Record volume 3
8 157 155
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
269 534 377
Net sales (USD)
214 000
Number of employees
83
Sales / Employee (USD)
2 578
Free-Float
89.99 %
Free-Float capitalization (USD)
242 542 980
Average Daily Capital Traded
0.56%
Highs and lows
1 week
1.57
1.85
1 month
1.572.29
Current year
1.402.85
1 year
1.032.85
3 years
1.0322.91
5 years
1.0322.91
10 years
1.0322.91
Indicators
Moving average 5 days
1.66
Moving average 20 days
1.92
Moving average 50 days
1.96
Moving average 100 days
1.91
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
+19.29%
Price spread / (MMA50)
+21.89%
Price spread / (MMA100)
+18.84%
STIM
RSI 9 days
30.95
RSI 14 days
36.63
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -5.85% | +14.18% | -9.04% | 270M | ||
| +1.59% | +25.36% | +67.53% | +31.74% | 63.85B | ||
| +1.11% | -0.68% | -0.77% | +16.27% | 41.83B | ||
| +0.62% | -2.65% | +45.66% | -8.81% | 40.65B | ||
| -1.96% | -6.06% | -10.72% | +3.93% | 27.12B | ||
| +0.23% | +1.91% | +13.30% | +58.00% | 26.52B | ||
| -1.06% | -1.08% | -22.79% | -20.54% | 18.69B | ||
| +0.47% | -3.60% | +4.70% | -1.85% | 12.73B | ||
| -1.31% | -0.50% | +24.10% | +28.63% | 12.11B | ||
| -0.01% | -0.70% | +27.41% | +93.19% | 12.07B | ||
| -0.16% | -1.99% | -8.12% | +11.45% | 11.19B | ||
| +1.30% | -4.29% | -2.33% | -7.00% | 9.7B | ||
| -0.23% | -4.58% | +33.00% | -5.21% | 7.09B | ||
| +0.41% | -2.05% | +11.46% | +89.41% | 6.44B | ||
| -0.47% | -3.70% | +32.32% | +49.94% | 6.26B | ||
| -0.36% | -3.65% | -0.11% | -36.75% | 6.14B | ||
| Average | -0.07% | -0.89% | +14.30% | +18.33% | ||
| Weighted average by Cap. | +0.34% | +3.90% | +22.65% | +18.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f702613fe.Kac26e2dvIb52DFtiI_gfgkOMx5e0_YmB-MRMY5mQWc.beRQhY-w8r6-qFsc2dyHMk5jAU5zloFrN9NBUMBQODdo4ACot9zOtLeceA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.61 | 13,485 | 529,171 |
| 03:59:59 pm | 1.61 | 200 | 515,686 |
| 03:59:56 pm | 1.6 | 102 | 515,486 |
| 03:59:54 pm | 1.602 | 200 | 515,384 |
| 03:59:54 pm | 1.6 | 200 | 515,184 |
| 03:59:54 pm | 1.6 | 200 | 514,984 |
| 03:59:54 pm | 1.6 | 200 | 514,784 |
| 03:59:54 pm | 1.6 | 200 | 514,584 |
| 03:59:54 pm | 1.6 | 200 | 514,384 |
| 03:59:54 pm | 1.6 | 200 | 514,184 |
Monthly variations
Annual change
| 2024 | +14.18% | ||
| 2023 | -46.99% | ||
| 2022 | -65.14% | ||
| 2021 | -60.77% |
- Stock Market
- Equities
- ATAI Stock
- Quotes Atai Life Sciences N.V.
