ASTRONICS CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.9 USD | +1.04% |
|
-6.84% | +7.98% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 19.96 $ | 20.2 $ | 19.35 $ | 18.71 $ | 18.81 $ |
| Volume | 115 320 | 102 732 | 84 455 | 139 659 | 26 187 |
| Change | -1.14% | +1.20% | -4.21% | -3.31% | +1.04% |
| Opening | 20.01 | 20.19 | 20.08 | 19.11 | 18.57 |
| High | 20.07 | 20.24 | 20.19 | 19.27 | 18.83 |
| Low | 19.68 | 19.80 | 19.26 | 18.57 | 18.42 |
Performance
| 1 day | -3.31% | ||
| 1 week | -9.00% | ||
| Current month | -9.00% | ||
| 1 month | +0.54% | ||
| 3 months | +3.09% | ||
| 6 months | +23.50% | ||
| Current year | +7.41% | ||
| 1 year | +7.28% | ||
| 3 years | +3.31% | ||
| 5 years | -56.21% | ||
| 10 years | -44.92% |
Volumes
marketsDaily volume
139 659
Estimated daily volume
139 659
Avg. Volume 20 sessions
118 874
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
2 224 132.54
Record volume 1
3 737 932
Record volume 2
3 424 246
Record volume 3
1 782 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
650 218 416
Net sales (USD)
689 206 000
Number of employees
2 500
Sales / Employee (USD)
275 682
Free-Float
83.46 %
Free-Float capitalization (USD)
586 793 619
Average Daily Capital Traded
0.34%
Highs and lows
1 week
18.57
20.24
1 month
18.3021.84
Current year
15.2921.84
1 year
14.1122.44
3 years
7.4622.44
5 years
6.3044.22
10 years
6.3050.86
Indicators
Moving average 5 days
19.68
Moving average 20 days
20.26
Moving average 50 days
18.49
Moving average 100 days
18.31
Price spread / (MMA5)
+5.20%
Price spread / (MMA20)
+8.28%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
40.07
RSI 14 days
47.11
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.31% | -9.00% | +7.41% | +7.28% | 650M | ||
| -0.06% | +0.28% | +28.49% | +8.83% | 143B | ||
| +0.29% | -0.21% | +15.20% | +40.92% | 81.94B | ||
| -1.07% | -2.38% | -6.00% | -3.13% | 65.12B | ||
| +0.48% | +0.47% | +26.25% | +47.77% | 53.4B | ||
| +1.49% | +0.63% | +54.69% | +208.76% | 48.62B | ||
| -0.06% | -1.30% | +5.36% | +17.66% | 42.09B | ||
| +1.42% | -8.74% | +71.64% | +161.13% | 38B | ||
| -0.43% | -0.79% | +84.95% | +113.09% | 25B | ||
| +0.09% | -11.08% | +53.91% | +137.91% | 24.78B | ||
| +0.48% | -0.42% | +8.58% | +43.98% | 21.17B | ||
| +0.64% | +2.51% | +101.55% | +99.24% | 15.29B | ||
| -3.53% | +2.65% | +73.34% | +78.99% | 13.71B | ||
| +0.08% | -2.30% | +33.85% | +62.85% | 11.1B | ||
| -0.21% | +0.65% | +8.95% | +17.31% | 10.47B | ||
| -0.57% | -1.54% | -4.02% | +15.74% | 9.83B | ||
| Average | -0.20% | -0.78% | +35.26% | +66.15% | ||
| Weighted average by Cap. | +0.30% | -0.48% | +30.74% | +57.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdbe9f5c2775b0884f81b6fdd.GG1W06x_owz9m6IhQlSdYIV28ggRUDWUhRZ4FLAOUHE.Sj8slvoGlUuv9OZTEj7NB_AipUYmGgHf5nw2Rud_ExNdDGGcnh3MPpPi-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.71 | 18,976 | 88,941 |
| 03:59:58 pm | 18.7 | 145 | 69,965 |
| 03:59:54 pm | 18.72 | 100 | 69,820 |
| 03:59:43 pm | 18.73 | 100 | 69,720 |
| 03:59:41 pm | 18.71 | 100 | 69,620 |
| 03:59:41 pm | 18.71 | 100 | 69,520 |
| 03:59:39 pm | 18.74 | 100 | 69,420 |
| 03:59:39 pm | 18.72 | 100 | 69,320 |
| 03:59:38 pm | 18.72 | 100 | 69,220 |
| 03:59:38 pm | 18.71 | 200 | 69,120 |
Monthly variations
Annual change
| 2024 | +7.41% | ||
| 2023 | +69.13% | ||
| 2022 | -14.17% | ||
| 2021 | -9.30% | ||
| 2020 | -52.67% | ||
| 2019 | -8.21% | ||
| 2018 | -15.56% | ||
| 2017 | +22.55% | ||
| 2016 | -4.41% | ||
| 2015 | -15.36% | ||
| 2014 | +30.14% | ||
| 2013 | +167.48% | ||
| 2012 | -36.11% | ||
| 2011 | +70.52% | ||
| 2010 | +145.61% | ||
| 2009 | -3.93% | ||
| 2008 | -79.06% | ||
| 2007 | +148.10% | ||
| 2006 | +59.35% | ||
| 2005 | +110.78% | ||
| 2004 | +2.62% | ||
| 2003 | -27.87% | ||
| 2002 | -39.13% | ||
| 2001 | -5.67% | ||
| 2000 | +18.52% | ||
| 1999 | +5.19% | ||
| 1998 | +11.45% | ||
| 1997 | +90.00% | ||
| 1996 | +78.57% | ||
| 1995 | +55.56% | ||
| 1994 | -25.00% | ||
| 1993 | +17.07% | ||
| 1992 | +7.90% | ||
| 1991 | +111.11% | ||
| 1990 | -5.26% | ||
| 1989 | -56.82% | ||
| 1988 | -31.25% | ||
| 1987 | -51.52% | ||
| 1986 | -10.81% | ||
| 1985 | +10.12% |
- Stock Market
- Equities
- ATRO Stock
- Quotes Astronics Corporation
