ASTRAZENECA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,296 GBX | -0.87% |
|
+1.54% | +16.00% |
| May. 24 | Innate Pharma: five abstracts selected for ASCO | CF |
| May. 24 | Adherium Partners with AstraZeneca for Hailie Smartinhaler Trial | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 12364 p | 12360 p | 12404 p | 12296 p |
| Volume | 2 178 866 | 1 953 011 | 1 440 382 | 919 468 |
| Change | +2.22% | -0.03% | +0.36% | -0.87% |
| Opening | 12,150.00 | 12,358.00 | 12,330.00 | 12,334.00 |
| High | 12,440.00 | 12,440.00 | 12,450.00 | 12,442.00 |
| Low | 12,066.00 | 12,255.18 | 12,264.00 | 12,244.00 |
Performance
| 1 day | -0.87% | ||
| 1 week | +1.54% | ||
| Current month | +1.94% | ||
| 1 month | +2.25% | ||
| 3 months | +20.31% | ||
| 6 months | +20.79% | ||
| Current year | +16.00% | ||
| 1 year | +5.62% | ||
| 3 years | +52.12% | ||
| 5 years | +101.94% | ||
| 10 years | +184.10% |
Volumes
marketsDaily volume
900 935
Estimated daily volume
900 935
Avg. Volume 20 sessions
1 147 682
Daily volume ratio
0.79
Avg. Volume 20 sessions GBX
14 111 897 872.00
Avg. Volume 20 sessions USD
14 111 897 872.00
Record volume 1
73 792 330
Record volume 2
60 291 380
Record volume 3
47 761 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
242 963 353 099
Capitalization (USD)
242 963 353 099
Net sales (USD)
45 811 000 000
Number of employees
89 900
Sales / Employee (USD)
509 577
Free-Float
96.62 %
Free-Float capitalization (GBX)
234 759 593 079
Free-Float capitalization (USD)
234 759 593 079
Average Daily Capital Traded
5.81%
Highs and lows
1 week
12 014.00
12 450.00
1 month
11 886.0012 488.00
Current year
9 461.0012 488.00
1 year
9 461.0012 488.00
3 years
7 870.0012 488.00
5 years
5 739.0012 488.00
10 years
3 680.0012 488.00
Indicators
Moving average 5 days
12 304.00
Moving average 20 days
12 189.80
Moving average 50 days
11 286.48
Moving average 100 days
10 837.62
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-8.21%
Price spread / (MMA100)
-11.86%
STIM
RSI 9 days
73.09
RSI 14 days
72.97
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +1.54% | +16.00% | +5.62% | 243B | ||
| -0.13% | +4.86% | +38.51% | +88.96% | 727B | ||
| -0.92% | +2.82% | +33.05% | +65.71% | 599B | ||
| -1.82% | -4.96% | -6.23% | -4.82% | 354B | ||
| -1.22% | -1.30% | +18.78% | +15.31% | 328B | ||
| -0.76% | -5.62% | +1.35% | +13.30% | 277B | ||
| -1.11% | -1.75% | +8.09% | +3.60% | 205B | ||
| -0.73% | -2.83% | -5.77% | -19.86% | 203B | ||
| -0.22% | -2.12% | +6.19% | +40.64% | 164B | ||
| +0.66% | +0.84% | +0.31% | -23.66% | 164B | ||
| -0.71% | +0.39% | -0.27% | -9.12% | 121B | ||
| -0.20% | -0.03% | +22.36% | +28.16% | 92.24B | ||
| -0.72% | -6.34% | -19.63% | -36.12% | 83.6B | ||
| -0.74% | -3.01% | -18.92% | -15.42% | 81.83B | ||
| +1.25% | -1.57% | +40.60% | +18.84% | 66.5B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.52% | -1.08% | +8.96% | +11.41% | ||
| Weighted average by Cap. | -0.68% | -0.00% | +15.93% | +29.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6985923b7718005522765992.N-LCSyLIMGNRSTTbI0OFn99dfMDNaihbtSTWfZH_bPM.XJS1OxemYDozPHnvRw_c1uwNTaL4HBwJ8FaDJ92cGLh-l6F6FoN-EGR-Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 12,324 | 41 | 382,204 |
| 11:29:58 am | 12,322 | 6 | 382,163 |
| 11:29:58 am | 12,322 | 23 | 382,157 |
| 11:29:58 am | 12,322 | 10 | 382,134 |
| 11:29:56 am | 12,324 | 1 | 382,124 |
| 11:29:56 am | 12,322 | 32 | 382,123 |
| 11:29:55 am | 12,324 | 24 | 382,091 |
| 11:29:55 am | 12,324 | 75 | 382,067 |
| 11:29:55 am | 12,324 | 23 | 381,992 |
Monthly variations
Annual change
| 2024 | +16.00% | ||
| 2023 | -5.51% | ||
| 2022 | +29.27% | ||
| 2021 | +18.49% | ||
| 2020 | -3.72% | ||
| 2019 | +29.52% | ||
| 2018 | +14.68% | ||
| 2017 | +15.40% | ||
| 2016 | -3.88% | ||
| 2015 | +1.34% | ||
| 2014 | +27.44% | ||
| 2013 | +22.86% | ||
| 2012 | -2.20% | ||
| 2011 | +1.81% | ||
| 2010 | +0.40% | ||
| 2009 | +3.69% | ||
| 2008 | +29.71% | ||
| 2007 | -21.14% | ||
| 2006 | -3.00% | ||
| 2005 | +49.76% | ||
| 2004 | -29.51% | ||
| 2003 | +20.72% | ||
| 2002 | -28.34% | ||
| 2001 | -8.21% | ||
| 2000 | +31.43% | ||
| 1999 | -1.87% | ||
| 1998 | +22.29% | ||
| 1997 | +29.89% | ||
| 1996 | +32.22% | ||
| 1995 | +41.75% | ||
| 1994 | +4.58% | ||
| 1993 | +26.58% |
- Stock Market
- Equities
- AZN Stock
- Quotes AstraZeneca PLC
