Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
41.43 USD | +3.42% | +3.65% | +8.17% |
May. 30 | Baird Starts Astrana Health With Outperform Rating, $54 Price Target | MT |
May. 16 | Transcript : Astrana Health, Inc. Presents at Bank of America Health Care Conference 2024, May-16-2024 10:00 AM |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 39.96 $ | 39.54 $ | 40.06 $ | 41.43 $ |
Volume | 111 536 | 105 772 | 232 668 | 371 193 |
Change | -0.03% | -1.05% | +1.32% | +3.42% |
Opening | 40.33 | 39.26 | 39.50 | 40.06 |
High | 40.64 | 39.89 | 40.83 | 42.35 |
Low | 39.47 | 39.24 | 39.02 | 40.04 |
Performance
1 day | +3.42% | ||
1 week | +3.65% | ||
1 month | +11.22% | ||
3 months | -4.91% | ||
6 months | +19.05% | ||
Current year | +8.17% | ||
1 year | +28.35% | ||
3 years | +17.80% | ||
5 years | +132.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.42% | +3.65% | +8.17% | +28.35% | 2.03B | ||
+1.39% | +6.60% | +25.52% | +26.83% | 88.99B | ||
+6.35% | +7.31% | -24.52% | -13.47% | 74.82B | ||
+3.06% | -1.49% | -2.54% | +3.67% | 25.03B | ||
+0.86% | +1.21% | +4.31% | +13.71% | 17.88B | ||
+0.76% | -2.37% | -14.25% | -8.25% | 16.43B | ||
+1.89% | +0.49% | +2.97% | +5.91% | 15.77B | ||
+1.69% | +3.27% | +79.20% | +86.66% | 13.21B | ||
-3.23% | -2.69% | +70.11% | +116.19% | 13.08B | ||
-0.01% | +6.19% | +40.44% | +55.34% | 12.9B | ||
+2.10% | +7.61% | +24.51% | +44.73% | 12.7B | ||
+0.31% | +0.46% | +3.21% | -2.56% | 12.47B | ||
-1.29% | -5.24% | -4.52% | -9.16% | 11.81B | ||
-0.40% | -2.84% | -6.14% | -9.25% | 11.58B | ||
+2.57% | +5.28% | -37.02% | - | 10.86B | ||
+1.66% | -1.87% | - | - | 10.25B | ||
Average | +1.33% | +1.34% | +11.30% | +24.19% | ||
Weighted average by Cap. | +2.23% | +3.22% | +7.62% | +16.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 41.43 | 102,930 | 288,096 |
03:59:12 pm | 41.42 | 100 | 185,166 |
03:59:12 pm | 41.42 | 100 | 185,066 |
03:59:12 pm | 41.42 | 100 | 184,966 |
03:59:12 pm | 41.42 | 100 | 184,866 |
03:59:11 pm | 41.46 | 100 | 184,766 |
03:59:09 pm | 41.46 | 100 | 184,666 |
03:59:08 pm | 41.42 | 169 | 184,566 |
03:59:08 pm | 41.42 | 223 | 184,397 |
03:59:08 pm | 41.42 | 100 | 184,174 |
Monthly variations
Annual change
2024 | +8.17% | ||
2023 | +29.44% | ||
2022 | -59.73% | ||
2021 | +302.19% | ||
2020 | -0.76% | ||
2019 | -7.25% | ||
2018 | -17.29% | ||
2017 | +121.40% |
- Stock Market
- Equities
- ASTH Stock
- Quotes Astrana Health, Inc.