ASTRANA HEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45 USD | +17.80% |
|
+12.73% | +17.49% |
| Jul. 11 | Top Midday Gainers | MT |
| Jul. 11 | Astrana Health Shares Rise After Truist Upgrade | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 39.68 $ | 38.34 $ | 38.2 $ | 45 $ |
| Volume | 169 465 | 174 270 | 164 018 | 738 608 |
| Change | -0.20% | -3.38% | -0.37% | +17.80% |
| Opening | 40.31 | 39.50 | 38.30 | 40.03 |
| High | 40.84 | 39.65 | 38.85 | 45.44 |
| Low | 39.63 | 38.32 | 37.79 | 39.76 |
Performance
| 1 day | +17.80% | ||
| 1 week | +12.73% | ||
| Current month | +10.95% | ||
| 1 month | +13.24% | ||
| 3 months | +9.17% | ||
| 6 months | +20.71% | ||
| Current year | +17.49% | ||
| 1 year | +40.32% | ||
| 3 years | -47.30% | ||
| 5 years | +198.21% |
Volumes
marketsDaily volume
738 608
Estimated daily volume
738 608
Avg. Volume 20 sessions
208 433
Daily volume ratio
3.54
Avg. Volume 20 sessions USD
9 379 485.00
Record volume 1
6 954 657
Record volume 2
3 653 120
Record volume 3
3 650 041
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 867 706 488
Net sales (USD)
1 386 661 000
Number of employees
1 800
Sales / Employee (USD)
770 367
Free-Float
60.52 %
Free-Float capitalization (USD)
1 375 110 192
Average Daily Capital Traded
0.5%
Highs and lows
1 week
37.79
45.44
1 month
37.7945.44
Current year
34.1145.71
1 year
28.8745.71
3 years
26.89133.23
5 years
9.27133.23
10 years
9.27133.23
Indicators
Moving average 5 days
39.18
Moving average 20 days
40.00
Moving average 50 days
39.63
Moving average 100 days
40.20
Price spread / (MMA5)
-12.93%
Price spread / (MMA20)
-11.11%
Price spread / (MMA50)
-11.94%
Price spread / (MMA100)
-10.66%
STIM
RSI 9 days
33.47
RSI 14 days
40.02
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.80% | +12.73% | +17.49% | +40.32% | 1.87B | ||
| +0.68% | -2.77% | +17.30% | +7.74% | 82.59B | ||
| +1.18% | +2.66% | -26.28% | -18.32% | 72.22B | ||
| -0.99% | -2.30% | -1.34% | -5.66% | 26.41B | ||
| +0.79% | +2.13% | +4.17% | +16.73% | 17.69B | ||
| +2.93% | +1.17% | -9.26% | -2.59% | 16.89B | ||
| +2.17% | +1.85% | +4.08% | +2.29% | 15.6B | ||
| -0.69% | -0.74% | +76.90% | +126.14% | 13.7B | ||
| +2.32% | -1.55% | +76.96% | +62.29% | 12.77B | ||
| 0.00% | -2.54% | -25.96% | - | 12.76B | ||
| +0.63% | +1.67% | +33.88% | +36.07% | 12.22B | ||
| +2.09% | -0.78% | +20.67% | +20.46% | 12.06B | ||
| 0.00% | +3.43% | -0.38% | -9.13% | 11.96B | ||
| +0.64% | +1.67% | -3.98% | -17.35% | 11.5B | ||
| -1.05% | -2.25% | +30.44% | +44.71% | 10.55B | ||
| +1.15% | +5.18% | -18.11% | -16.26% | 9.97B | ||
| Average | +1.85% | -0.27% | +12.29% | +19.16% | ||
| Weighted average by Cap. | +0.90% | -0.53% | +5.77% | +8.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3e77072f41eeae672fd.M6_n31IbzSXCm570BwGsms3L0Y9n7RabqnBQKFl7eFA.dsyFqz9jm0-k2vy7VFuZ3KGS_N8S1XrrwkBnQzUPAShHwpGPBlL0FqXC1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 45 | 58,424 | 580,787 |
| 04:00:00 pm | 44.97 | 100 | 522,363 |
| 04:00:00 pm | 44.97 | 100 | 522,263 |
| 04:00:00 pm | 44.97 | 100 | 522,163 |
| 04:00:00 pm | 44.97 | 100 | 522,063 |
| 04:00:00 pm | 44.97 | 100 | 521,963 |
| 04:00:00 pm | 44.97 | 1,653 | 521,863 |
| 04:00:00 pm | 44.98 | 100 | 520,210 |
| 03:59:58 pm | 44.98 | 100 | 520,110 |
| 03:59:58 pm | 44.98 | 300 | 520,010 |
Monthly variations
Annual change
| 2024 | +17.49% | ||
| 2023 | +29.44% | ||
| 2022 | -59.73% | ||
| 2021 | +302.19% | ||
| 2020 | -0.76% | ||
| 2019 | -7.25% | ||
| 2018 | -17.29% | ||
| 2017 | +121.40% |
- Stock Market
- Equities
- ASTH Stock
- Quotes Astrana Health, Inc.
