Stock AML ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aston Martin Lagonda Global Holdings plc

Equities

AML

GB00BN7CG237

Auto & Truck Manufacturers

Real-time Estimate Cboe Europe
Other stock markets
 10:49:49 2024-06-10 am EDT 		5-day change 1st Jan Change
157.4 GBX -3.99% Intraday chart for Aston Martin Lagonda Global Holdings plc +5.85% -30.19%
09:58am Aston Martin to raise UK workers' annual pay by 4% RE
May. 31 ASTON MARTIN POSTPONES EV LAUNCH- CNBC… RE

Quotes 5-day view

Delayed Quote London S.E.
Aston Martin Lagonda Global Holdings plc(AML) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 146.7 p 157 p 162.9 p 164 p 157.5 p
Volume 1 294 261 3 192 520 6 000 713 2 153 145 716 993
Change -1.41% +7.02% +3.76% +0.68% -3.99%
Opening 148.50 148.40 157.80 164.20 163.2
High 150.20 158.70 167.90 166.60 164.7
Low 146.70 147.30 155.80 157.60 157.2

Performance

1 day-3.99%
1 week+5.85%
Current month+8.47%
1 month+14.46%
3 months-3.43%
6 months-30.43%
Current year-30.19%
1 year-43.39%
3 years-92.00%
5 years-99.23%

Volumes

markets
Daily volume
716 993
Estimated daily volume
801 959
Avg. Volume 20 sessions
1 934 811
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
304 635 991.95
Avg. Volume 20 sessions USD
304 635 991.95
Record volume 1
16 724 150
Record volume 2
16 682 510
Record volume 3
11 927 450
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (GBX)
1 353 630 418
Capitalization (USD)
1 721 493 021
Net sales (GBP)
1 632 800 000
Net sales (USD)
2 076 529 728
Number of employees
2 740
Sales / Employee (GBP)
595 912
Sales / Employee (USD)
757 858
Free-Float
44.4 %
Free-Float capitalization (GBX)
601 035 971
Free-Float capitalization (USD)
764 373 506
Average Daily Capital Traded
22.51%

Highs and lows

1 week
146.70
Extreme 146.7
167.90
1 month
125.00
Extreme 125
167.90
Current year
125.00
Extreme 125
229.00
1 year
125.00
Extreme 125
396.20
3 years
85.66
Extreme 85.66
2 119.00
5 years
85.66
Extreme 85.66
22 000.00
10 years
85.66
Extreme 85.66
38 300.00

Indicators

Moving average 5 days
155.88
Moving average 20 days
141.89
Moving average 50 days
150.35
Moving average 100 days
162.57
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-9.88%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
+3.25%
STIM
RSI 9 days
78.45
RSI 14 days
69.09

Sector Comparison - Other Auto & Truck Manufacturers

Name Change 5d. change 1st Jan change 1-year change Capi.
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC Stock Aston Martin Lagonda Global Holdings plc
-3.99%+5.85%-30.19%-43.39% 1.72B
TOYOTA MOTOR CORPORATION Stock Toyota Motor Corporation
+1.65%-2.07%+26.31%+58.14% 277B
MERCEDES-BENZ GROUP AG Stock Mercedes-Benz Group AG
+0.56%-1.39%+4.57%-11.13% 70.67B
VOLKSWAGEN AG Stock Volkswagen AG
-0.31%-2.35%+0.40%-13.32% 64.87B
BMW AG Stock BMW AG
-0.11%-2.36%-9.64%-17.32% 62.04B
GENERAL MOTORS COMPANY Stock General Motors Company
+3.31%+3.13%+31.32%+28.63% 52.14B
HONDA MOTOR CO., LTD. Stock Honda Motor Co., Ltd.
+2.43%-3.26%+16.51%+19.25% 51.35B
FORD MOTOR COMPANY Stock Ford Motor Company
+2.10%+1.60%+1.60%-10.12% 48.51B
TATA MOTORS LIMITED Stock Tata Motors Limited
+0.45%+2.56%+24.85%+72.93% 42.59B
HYUNDAI MOTOR COMPANY Stock Hyundai Motor Company
+0.38%+4.74%+30.22%+34.45% 41.68B
MAHINDRA & MAHINDRA LIMITED Stock Mahindra & Mahindra Limited
-1.75%+6.59%+62.34%+103.24% 38.11B
GREAT WALL MOTOR COMPANY LIMITED Stock Great Wall Motor Company Limited
-3.95%-13.50%+14.99%+35.42% 24.8B
SUZUKI MOTOR CORPORATION Stock Suzuki Motor Corporation
+1.21%-0.56%+24.71%+50.36% 22.9B
SERES GROUP CO.,LTD Stock Seres Group Co.,Ltd
-1.17%-2.54%+13.74%+241.22% 18.01B
SUBARU CORPORATION Stock Subaru Corporation
+1.75%-3.60%+32.48%+33.70% 16.1B
RENAULT Stock Renault
-0.08%-4.77%+38.63%+50.80% 14.97B
Average+0.16%-0.31%+17.68%+39.55%
Weighted average by Cap.+0.91%-1.96%+19.50%+37.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e9a35210a623390467e0ad159d2e2bc.nnoHiaO_zg1Z3eJCeziklBqsN0Kk1fbgg-P5s-eJoXA.sy5W-_Pxplw9grEHGGf02nzBRAPUocDR4ou25Yu77UesAELF_IasXTay2g
DatePriceVolumeDaily volume
10:33:42 am 157.5 340 714,096
10:33:42 am 157.5 160 713,756
10:33:42 am 157.5 554 713,596
10:32:04 am 157.3 285 713,042
10:31:56 am 157.3 5,871 712,757
10:31:05 am 157.3 185 706,886
10:30:58 am 157.3 32 706,701
10:30:46 am 157.2 397 706,669
10:30:13 am 157.4 4,453 706,272
10:29:18 am 157.4 1,206 701,819

Chart Aston Martin Lagonda Global Holdings plc

Chart Aston Martin Lagonda Global Holdings plc
More charts

Monthly variations

Annual change

2024-27.30%
2023+46.45%
2022-88.61%
2021-32.65%
2020-80.68%
2019-57.52%
2018-32.40%
  1. Stock Market
  2. Equities
  3. AML Stock
  4. Quotes Aston Martin Lagonda Global Holdings plc