ASTELLAS PHARMA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,561 JPY | +2.56% |
|
+3.14% | -7.41% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1487 ¥ | 1511.5 ¥ | 1502 ¥ | 1522 ¥ | 1,561 ¥ |
| Volume | 8 169 500 | 5 813 700 | 3 960 000 | 5 685 700 | 10 295 300 |
| Change | -1.75% | +1.65% | -0.63% | +1.33% | +2.56% |
| Opening | 1,509.00 | 1,493.00 | 1,503.00 | 1,508.00 | 1,530 |
| High | 1,510.50 | 1,529.00 | 1,509.50 | 1,533.00 | 1,571 |
| Low | 1,481.00 | 1,492.00 | 1,496.50 | 1,503.50 | 1,526 |
Performance
| 1 day | +2.56% | ||
| 1 week | +3.14% | ||
| Current month | +3.10% | ||
| 1 month | +4.66% | ||
| 3 months | -6.61% | ||
| 6 months | -14.09% | ||
| Current year | -7.41% | ||
| 1 year | -32.96% | ||
| 3 years | -6.02% | ||
| 5 years | +3.17% | ||
| 10 years | +21.20% |
Volumes
marketsDaily volume
10 295 300
Estimated daily volume
10 295 300
Avg. Volume 20 sessions
6 201 154
Daily volume ratio
1.66
Avg. Volume 20 sessions JPY
9 680 001 394.00
Avg. Volume 20 sessions USD
61 622 888.87
Record volume 1
88 240 000
Record volume 2
50 868 500
Record volume 3
43 405 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 739 187 603 519
Capitalization (USD)
17 437 668 284
Net sales (JPY)
1 603 672 000 000
Net sales (USD)
10 208 975 952
Number of employees
14 484
Sales / Employee (JPY)
110 720 243
Sales / Employee (USD)
704 845
Free-Float
98.83 %
Free-Float capitalization (JPY)
2 732 342 492 969
Free-Float capitalization (USD)
17 394 092 310
Average Daily Capital Traded
0.35%
Highs and lows
1 week
1 481.00
1 571.00
1 month
1 446.001 573.50
Current year
1 426.001 801.50
1 year
1 426.002 360.50
3 years
1 426.002 360.50
5 years
1 375.002 360.50
10 years
1 273.002 360.50
Indicators
Moving average 5 days
1 507.20
Moving average 20 days
1 513.13
Moving average 50 days
1 561.82
Moving average 100 days
1 624.80
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
+4.09%
STIM
RSI 9 days
51.42
RSI 14 days
48.53
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | +3.14% | -7.41% | -32.96% | 17.44B | ||
| +0.62% | +4.27% | +37.93% | +89.98% | 723B | ||
| +1.42% | +2.73% | +34.36% | +64.24% | 595B | ||
| -0.95% | -1.23% | -2.78% | -2.82% | 369B | ||
| +0.39% | +0.43% | +20.57% | +16.05% | 332B | ||
| -0.33% | -3.45% | +2.39% | +11.34% | 282B | ||
| +0.69% | +2.17% | +17.26% | +3.29% | 244B | ||
| -0.17% | +0.43% | +9.60% | +2.43% | 208B | ||
| +0.58% | -0.64% | -4.58% | -18.58% | 205B | ||
| -2.28% | -0.17% | +0.28% | -27.17% | 168B | ||
| -0.14% | -1.79% | +7.32% | +37.72% | 166B | ||
| +0.33% | +0.96% | +1.50% | -9.88% | 123B | ||
| -0.35% | +0.11% | +23.12% | +24.84% | 92.82B | ||
| -1.44% | -5.23% | -18.52% | -37.16% | 85.83B | ||
| -0.88% | -1.03% | -17.10% | -14.53% | 84.47B | ||
| -0.90% | -1.92% | +38.87% | +10.39% | 66.46B | ||
| Average | -0.06% | -0.18% | +8.93% | +7.32% | ||
| Weighted average by Cap. | +0.15% | +0.36% | +16.65% | +28.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47a80c3340ef3aa024.cdOk0d0mStju2RM23oAo9OFm0gXXpQUo9w0k4lEBw0Q.NpnFuq4TfYvWhlFjmNoeltAvun2ynEBylG9ipAR5iiAikpbkl2oTk72fRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,561 | 1,370,300 | 10,295,300 |
| 01:59:59 am | 1,562 | 6,800 | 8,925,000 |
| 01:59:59 am | 1,562 | 1,400 | 8,918,200 |
| 01:59:59 am | 1,566 | 3,200 | 8,916,800 |
| 01:59:59 am | 1,566 | 1,900 | 8,913,600 |
| 01:59:59 am | 1,565 | 1,200 | 8,911,700 |
| 01:59:59 am | 1,564 | 1,300 | 8,910,500 |
| 01:59:59 am | 1,564 | 1,200 | 8,909,200 |
| 01:59:59 am | 1,562 | 2,600 | 8,908,000 |
| 01:59:58 am | 1,564 | 100 | 8,905,400 |
Monthly variations
Annual change
| 2024 | -9.73% | ||
| 2023 | -15.97% | ||
| 2022 | +7.27% | ||
| 2021 | +17.35% | ||
| 2020 | -14.76% | ||
| 2019 | +33.43% | ||
| 2018 | -2.47% | ||
| 2017 | -11.49% | ||
| 2016 | -6.24% | ||
| 2015 | +2.67% | ||
| 2014 | +35.35% | ||
| 2013 | +60.77% | ||
| 2012 | +23.80% | ||
| 2011 | +1.13% | ||
| 2010 | -10.55% | ||
| 2009 | -4.68% | ||
| 2008 | -25.46% | ||
| 2007 | -9.98% | ||
| 2006 | +17.61% | ||
| 2005 | +15.29% | ||
| 2004 | +19.82% | ||
| 2003 | -3.20% | ||
| 2002 | -0.58% | ||
| 2001 | -29.96% | ||
| 2000 | +38.38% | ||
| 1999 | -1.92% | ||
| 1998 | +30.00% | ||
| 1997 | +17.65% | ||
| 1996 | +7.21% | ||
| 1995 | +8.29% | ||
| 1994 | +1.99% | ||
| 1993 | -21.18% | ||
| 1992 | -13.27% |
- Stock Market
- Equities
- 4503 Stock
- Quotes Astellas Pharma Inc.
