ASSURE TECH (HANGZHOU) CO., LTD. Quotes Assure Tech (Hangzhou) Co., Ltd.
Equities
688075
CNE100004ZC0
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.04 CNY | +2.32% |
|
-4.45% | -17.97% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 33.52 ¥ | 33.5 ¥ | 33.17 ¥ | 32.29 ¥ | 33.04 ¥ |
| Volume | 302 351 | 200 752 | 217 106 | 474 833 | 220 363 |
| Change | -3.07% | -0.06% | -0.99% | -2.65% | +2.32% |
| Opening | 34.72 | 33.60 | 33.68 | 33.40 | 32.01 |
| High | 34.73 | 33.77 | 33.81 | 33.42 | 33.07 |
| Low | 33.40 | 33.14 | 33.14 | 32.10 | 32.01 |
Performance
| 1 day | +2.32% | ||
| 1 week | -4.45% | ||
| Current month | -4.45% | ||
| 1 month | -11.14% | ||
| 3 months | -7.79% | ||
| 6 months | -20.98% | ||
| Current year | -17.97% | ||
| 1 year | -31.17% |
Volumes
marketsDaily volume
220 363
Avg. Volume 20 sessions
253 525
Avg. Volume 20 sessions CNY
8 376 466.00
Avg. Volume 20 sessions USD
1 155 851.79
Record volume 1
19 566 225
Record volume 2
17 722 253
Record volume 3
12 043 023
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
4 199 051 693
Capitalization (USD)
579 418 745
Net sales (CNY)
503 357 076
Net sales (USD)
69 457 236
Number of employees
791
Sales / Employee (CNY)
636 355
Sales / Employee (USD)
87 809
Free-Float
22.38 %
Free-Float capitalization (CNY)
939 753 658
Free-Float capitalization (USD)
129 674 728
Average Daily Capital Traded
0.2%
Highs and lows
1 week
32.01
33.81
1 month
32.0137.00
Current year
28.7640.58
1 year
28.7650.91
3 years
28.76150.82
5 years
28.76150.82
10 years
28.76150.82
Indicators
Moving average 5 days
33.10
Moving average 20 days
34.49
Moving average 50 days
34.35
Moving average 100 days
35.29
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+6.81%
STIM
RSI 9 days
36.77
RSI 14 days
38.96
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.32% | -4.45% | -17.97% | -31.17% | 579M | ||
| -2.03% | -4.62% | -8.65% | +1.03% | 11.98B | ||
| -0.59% | -2.59% | -5.68% | +27.39% | 8B | ||
| -1.28% | +0.86% | +7.52% | +2.95% | 5.85B | ||
| -0.94% | -4.85% | +27.45% | -5.91% | 5.54B | ||
| -3.75% | -6.45% | -15.84% | -11.61% | 3.84B | ||
| -1.30% | -0.48% | +10.70% | +1.71% | 2.66B | ||
| +0.73% | -1.22% | -60.83% | -60.75% | 2.62B | ||
| -0.75% | -2.72% | -8.06% | -20.52% | 2.33B | ||
| -2.82% | -3.53% | +12.64% | -9.14% | 2B | ||
| -1.08% | -1.40% | -8.85% | -4.68% | 1.78B | ||
| -1.29% | -9.18% | -6.39% | +6.27% | 1.45B | ||
| +0.58% | +0.46% | -9.37% | -24.15% | 1.4B | ||
| +0.86% | -5.72% | -24.67% | +4.36% | 1.27B | ||
| -2.11% | -2.72% | -17.46% | -22.49% | 1.1B | ||
| +0.24% | -4.07% | -17.51% | +0.72% | 1.07B | ||
| Average | -0.83% | -2.10% | -8.94% | -9.12% | ||
| Weighted average by Cap. | -1.28% | -2.50% | -4.78% | -2.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.97% | ||
| 2023 | -33.11% | ||
| 2022 | -12.87% | ||
| 2021 | +61.26% |
- Stock Market
- Equities
- 688075 Stock
- Quotes Assure Tech (Hangzhou) Co., Ltd.
